Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

54.07 +0.31 (+0.58%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.090 6.100 5.850 5.880 1,207,592 -0.21(-3.45%)
Feb 27, 2006 5.910 6.180 5.790 6.090 2,515,191 +0.56(+10.13%)
Feb 24, 2006 5.440 5.540 5.350 5.530 555,050 +0.06(+1.10%)
Feb 23, 2006 5.440 5.530 5.350 5.470 424,322 +0.00(+0.00%)
Feb 22, 2006 5.440 5.540 5.380 5.470 907,406 +0.03(+0.55%)
Feb 21, 2006 5.740 5.740 5.440 5.440 1,498,257 -0.31(-5.39%)
Feb 17, 2006 5.400 5.790 5.330 5.750 1,204,003 +0.37(+6.88%)
Feb 16, 2006 5.320 5.396 5.180 5.380 731,500 +0.01(+0.19%)
Feb 15, 2006 5.250 5.400 5.240 5.370 277,125 +0.11(+2.09%)
Feb 14, 2006 5.150 5.340 5.150 5.260 278,040 +0.11(+2.14%)
Feb 13, 2006 5.250 5.430 5.120 5.150 613,315 -0.13(-2.46%)
Feb 10, 2006 5.170 5.300 5.080 5.280 325,170 +0.11(+2.13%)
Feb 09, 2006 5.200 5.270 5.120 5.170 372,486 +0.00(+0.00%)
Feb 08, 2006 5.290 5.290 5.120 5.170 357,823 -0.07(-1.34%)
Feb 07, 2006 5.430 5.480 5.220 5.240 742,763 -0.19(-3.50%)
Feb 06, 2006 5.400 5.470 5.320 5.430 707,373 +0.06(+1.12%)
Feb 03, 2006 5.420 5.430 5.280 5.370 547,679 -0.06(-1.10%)
Feb 02, 2006 5.150 5.510 5.150 5.430 1,631,581 +0.32(+6.26%)
Feb 01, 2006 5.060 5.160 5.010 5.110 646,952 +0.02(+0.39%)
Jan 31, 2006 5.040 5.120 5.010 5.090 434,446 +0.03(+0.59%)
Jan 30, 2006 5.110 5.140 5.050 5.060 291,482 -0.07(-1.36%)
Jan 27, 2006 5.070 5.270 5.050 5.130 498,254 +0.06(+1.18%)
Jan 26, 2006 5.110 5.120 5.020 5.070 575,867 +0.03(+0.60%)
Jan 25, 2006 5.070 5.120 5.010 5.040 641,622 -0.05(-0.98%)
Jan 24, 2006 5.170 5.250 5.020 5.090 500,671 -0.06(-1.17%)
Jan 23, 2006 5.200 5.230 5.100 5.150 427,972 -0.01(-0.19%)
Jan 20, 2006 5.260 5.350 5.110 5.160 623,785 -0.06(-1.15%)
Jan 19, 2006 5.340 5.340 5.200 5.220 1,099,298 -0.09(-1.69%)
Jan 18, 2006 5.200 5.350 5.200 5.310 559,276 +0.00(+0.00%)
Jan 17, 2006 5.460 5.510 5.300 5.310 386,542 -0.15(-2.75%)
Jan 13, 2006 5.550 5.580 5.440 5.460 509,349 -0.04(-0.73%)
Jan 12, 2006 5.580 5.620 5.430 5.500 754,800 -0.08(-1.43%)
Jan 11, 2006 5.530 5.630 5.388 5.580 751,977 +0.08(+1.45%)
Jan 10, 2006 5.530 5.600 5.450 5.500 907,086 -0.02(-0.36%)
Jan 09, 2006 5.560 5.630 5.481 5.520 818,635 +0.00(+0.00%)
Jan 06, 2006 5.345 5.560 5.345 5.520 1,097,856 +0.17(+3.18%)
Jan 05, 2006 5.340 5.530 5.270 5.350 949,601 +0.05(+0.94%)
Jan 04, 2006 5.330 5.450 5.290 5.300 483,914 -0.04(-0.75%)
Jan 03, 2006 5.320 5.400 5.150 5.340 589,465 +0.00(+0.00%)
Dec 30, 2005 5.360 5.450 5.280 5.340 616,735 -0.02(-0.37%)
Dec 29, 2005 5.370 5.430 5.320 5.360 562,000 -0.02(-0.37%)
Dec 28, 2005 5.410 5.500 5.350 5.380 625,800 -0.06(-1.10%)
Dec 27, 2005 5.600 5.660 5.360 5.440 962,800 -0.19(-3.37%)
Dec 23, 2005 5.650 5.680 5.600 5.630 447,419 -0.01(-0.18%)
Dec 22, 2005 5.700 5.800 5.600 5.640 668,711 -0.12(-2.08%)
Dec 21, 2005 5.690 5.810 5.580 5.760 376,764 +0.12(+2.13%)
Dec 20, 2005 5.560 5.660 5.463 5.640 631,905 -0.01(-0.18%)
Dec 19, 2005 5.780 5.790 5.550 5.650 639,612 -0.13(-2.25%)
Dec 16, 2005 5.940 5.950 5.750 5.780 817,020 -0.17(-2.86%)
Dec 15, 2005 5.740 5.950 5.680 5.950 699,218 +0.20(+3.48%)
Dec 14, 2005 5.820 5.890 5.710 5.750 272,226 -0.08(-1.37%)
Dec 13, 2005 5.900 5.930 5.790 5.830 495,318 -0.09(-1.52%)
Dec 12, 2005 6.020 6.090 5.900 5.920 405,178 -0.08(-1.33%)
Dec 09, 2005 6.050 6.100 5.900 6.000 662,420 +0.19(+3.27%)
Dec 08, 2005 6.030 6.090 5.780 5.810 611,221 +0.02(+0.35%)
Dec 07, 2005 5.880 5.960 5.760 5.790 529,666 -0.12(-2.03%)
Dec 06, 2005 6.100 6.130 5.890 5.910 1,126,608 -0.12(-1.99%)
Dec 05, 2005 5.940 6.240 5.820 6.030 1,555,727 +0.09(+1.52%)
Dec 02, 2005 5.900 5.960 5.800 5.940 853,478 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.