Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.900 5.090 4.900 4.990 796,682 +0.11(+2.25%)
Oct 28, 2005 4.800 4.920 4.790 4.880 365,167 +0.08(+1.67%)
Oct 27, 2005 4.920 4.990 4.760 4.800 407,367 -0.16(-3.23%)
Oct 26, 2005 4.900 5.000 4.900 4.960 427,041 +0.04(+0.81%)
Oct 25, 2005 4.930 4.970 4.850 4.920 459,093 -0.02(-0.40%)
Oct 24, 2005 4.800 4.990 4.800 4.940 575,078 +0.13(+2.70%)
Oct 21, 2005 4.810 4.940 4.780 4.810 450,035 -0.02(-0.41%)
Oct 20, 2005 4.850 4.860 4.720 4.830 793,834 -0.03(-0.62%)
Oct 19, 2005 4.690 4.860 4.420 4.860 1,614,696 +0.15(+3.18%)
Oct 18, 2005 4.790 4.880 4.630 4.710 880,808 -0.06(-1.26%)
Oct 17, 2005 4.650 4.870 4.650 4.770 925,011 +0.15(+3.25%)
Oct 14, 2005 4.400 4.680 4.300 4.620 469,791 +0.29(+6.70%)
Oct 13, 2005 4.290 4.400 4.130 4.330 1,186,205 +0.01(+0.23%)
Oct 12, 2005 4.400 4.400 4.130 4.320 1,724,693 -0.04(-0.92%)
Oct 11, 2005 4.510 4.580 4.280 4.360 1,559,103 -0.01(-0.23%)
Oct 10, 2005 4.580 4.580 4.370 4.370 412,354 -0.09(-2.02%)
Oct 07, 2005 4.620 4.620 4.420 4.460 848,678 +0.04(+0.90%)
Oct 06, 2005 4.640 4.780 4.340 4.420 1,055,082 -0.19(-4.12%)
Oct 05, 2005 4.700 4.770 4.500 4.610 1,082,609 -0.06(-1.28%)
Oct 04, 2005 4.710 4.750 4.640 4.670 826,731 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.