Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.230 5.320 4.910 5.060 34,578,280 -0.15(-2.88%)
Feb 27, 2014 5.210 5.240 5.080 5.210 30,454,136 -0.03(-0.57%)
Feb 26, 2014 5.110 5.340 5.090 5.240 30,239,070 +0.16(+3.15%)
Feb 25, 2014 5.000 5.220 4.960 5.080 32,883,980 +0.08(+1.60%)
Feb 24, 2014 4.990 5.070 4.975 5.000 18,799,544 +0.00(+0.00%)
Feb 21, 2014 5.070 5.080 4.930 5.000 26,685,868 -0.09(-1.77%)
Feb 20, 2014 5.070 5.110 4.970 5.090 21,521,756 +0.02(+0.39%)
Feb 19, 2014 5.090 5.140 5.010 5.070 35,485,864 -0.08(-1.55%)
Feb 18, 2014 4.890 5.160 4.880 5.150 46,009,096 +0.28(+5.75%)
Feb 14, 2014 4.800 4.870 4.870 4.870 51,835,400 +0.11(+2.31%)
Feb 13, 2014 4.720 4.810 4.620 4.760 35,377,036 -0.04(-0.83%)
Feb 12, 2014 4.620 4.920 4.580 4.800 73,568,864 +0.17(+3.67%)
Feb 11, 2014 4.500 4.670 4.500 4.630 20,277,092 +0.07(+1.54%)
Feb 10, 2014 4.670 4.760 4.540 4.560 36,810,168 +0.03(+0.66%)
Feb 07, 2014 4.440 4.600 4.400 4.530 27,091,882 +0.06(+1.34%)
Feb 06, 2014 4.470 4.550 4.380 4.470 27,136,672 +0.01(+0.22%)
Feb 05, 2014 4.520 4.595 4.370 4.460 39,935,444 -0.13(-2.83%)
Feb 04, 2014 4.700 4.970 4.490 4.590 88,496,488 +0.10(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.