Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 1.154 1.154 1.154 1.154 0 +0.04(+3.54%)
Sep 27, 2011 1.775 1.775 1.115 1.115 2,564 +0.04(+3.67%)
Sep 26, 2011 1.075 1.075 1.075 1.075 202 -0.70(-39.44%)
Sep 08, 2011 1.440 1.775 1.440 1.775 912 +0.10(+5.88%)
Sep 01, 2011 1.430 1.677 1.677 1.677 608 +0.00(+0.00%)
Aug 26, 2011 1.677 1.677 1.677 1.677 304 +0.20(+13.33%)
Aug 24, 2011 1.480 1.480 1.480 1.480 0 -0.10(-6.25%)
Aug 22, 2011 1.657 1.578 1.578 1.578 8,921 +0.04(+2.56%)
Aug 19, 2011 1.282 1.677 1.282 1.539 4,251 +0.26(+20.00%)
Aug 18, 2011 1.203 1.618 0.6332 1.282 14,081 -0.41(-24.42%)
Aug 17, 2011 1.539 1.697 1.529 1.697 1,520 +0.00(+0.00%)
Aug 12, 2011 1.697 1.697 1.697 1.697 608 +0.00(+0.00%)
Aug 11, 2011 1.697 1.697 1.696 1.697 16,601 -0.09(-4.97%)
Aug 08, 2011 1.785 1.785 1.785 1.785 0 -0.20(-9.95%)
Aug 04, 2011 1.983 1.983 1.983 1.983 0 -0.10(-4.74%)
Aug 02, 2011 2.081 2.081 2.081 2.081 2,940 -0.09(-4.09%)
Jul 29, 2011 2.190 2.170 2.170 2.170 3,548 +0.03(+1.38%)
Jul 27, 2011 2.140 2.140 2.140 2.140 405 -0.02(-0.91%)
Jul 26, 2011 2.200 2.200 2.140 2.160 608 -0.51(-19.19%)
Jul 06, 2011 1.440 2.673 2.673 2.673 608 -0.60(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.