Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 4.379 4.379 4.379 4.379 0 -0.03(-0.67%)
Jun 21, 2013 4.251 4.409 4.251 4.409 1,872 +0.33(+7.97%)
Jun 18, 2013 4.084 4.084 4.084 4.084 0 +0.22(+5.61%)
Jun 12, 2013 3.679 3.867 3.867 3.867 4,359 -0.03(-0.76%)
Jun 11, 2013 3.896 3.896 3.896 3.896 101 -0.04(-1.00%)
Jun 10, 2013 3.936 3.936 3.936 3.936 0 +0.14(+3.64%)
Jun 07, 2013 4.093 4.093 3.748 3.798 0 -0.30(-7.23%)
Jun 05, 2013 4.113 4.093 4.093 4.093 304 +0.14(+3.49%)
May 30, 2013 3.827 3.955 3.955 3.955 1,419 +0.15(+3.83%)
May 29, 2013 4.313 4.313 3.709 3.809 2,427 -0.28(-6.94%)
May 23, 2013 3.679 4.093 4.093 4.093 1,723 +0.15(+3.75%)
May 21, 2013 3.600 3.945 3.945 3.945 1,622 +0.35(+9.59%)
May 20, 2013 3.561 3.601 3.551 3.600 0 +0.05(+1.39%)
May 15, 2013 3.551 3.551 3.551 3.551 0 -0.37(-9.55%)
May 13, 2013 3.798 3.926 3.798 3.926 0 -0.06(-1.49%)
May 10, 2013 3.975 3.985 3.600 3.985 0 +0.04(+1.00%)
May 09, 2013 4.961 4.961 3.945 3.945 0 -0.73(-15.61%)
May 08, 2013 4.153 5.169 4.034 4.675 0 +0.49(+11.79%)
May 07, 2013 3.571 4.182 3.452 4.182 0 +0.43(+11.58%)
May 06, 2013 3.354 3.916 3.344 3.748 0 +0.45(+13.77%)
May 03, 2013 3.383 3.442 3.206 3.294 0 +0.04(+1.21%)
May 02, 2013 3.235 3.551 3.235 3.255 0 +0.01(+0.30%)
May 01, 2013 3.235 3.245 3.156 3.245 0 -0.11(-3.24%)
Apr 30, 2013 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Apr 29, 2013 3.206 3.442 3.156 3.354 5,474 -0.18(-5.03%)
Apr 25, 2013 3.531 3.531 3.531 3.531 0 +0.17(+4.99%)
Apr 24, 2013 3.364 3.364 3.364 3.364 0 -0.09(-2.57%)
Apr 23, 2013 3.452 3.453 3.442 3.452 9,104 -0.00(-0.00%)
Apr 22, 2013 3.472 3.472 3.452 3.452 3,613 +0.20(+6.06%)
Apr 16, 2013 3.255 3.255 3.255 3.255 0 -0.10(-2.94%)
Apr 15, 2013 3.373 3.373 3.354 3.354 1,115 -0.29(-7.86%)
Apr 12, 2013 3.650 3.650 3.304 3.640 506 +0.09(+2.50%)
Apr 11, 2013 3.482 3.551 3.452 3.551 7,524 +0.10(+2.85%)
Apr 10, 2013 3.354 3.452 3.354 3.452 1,176 +0.13(+3.86%)
Apr 09, 2013 3.452 3.452 3.324 3.324 912 -0.04(-1.17%)
Apr 08, 2013 3.492 3.501 3.364 3.364 5,476 +0.01(+0.29%)
Apr 05, 2013 3.058 3.354 3.058 3.354 9,329 +0.37(+12.58%)
Apr 04, 2013 3.058 3.058 2.979 2.979 638 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.