Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.024 4.192 3.719 3.768 5,474 -0.25(-6.14%)
Mar 29, 2012 4.015 4.015 4.015 4.015 304 +0.06(+1.50%)
Mar 28, 2012 3.768 4.212 3.719 3.955 7,975 -0.13(-3.14%)
Mar 27, 2012 4.084 4.084 3.699 4.084 2,685 +0.11(+2.73%)
Mar 26, 2012 4.064 4.064 3.699 3.975 2,120 +0.04(+1.00%)
Mar 23, 2012 3.886 3.945 3.707 3.936 3,025 -0.01(-0.25%)
Mar 22, 2012 3.454 3.945 3.454 3.945 1,360 +0.00(+0.00%)
Mar 21, 2012 3.914 4.202 3.324 3.945 10,563 +0.08(+2.04%)
Mar 20, 2012 3.807 3.945 3.769 3.867 4,343 -0.22(-5.31%)
Mar 19, 2012 4.172 4.409 3.748 4.084 4,184 -0.01(-0.24%)
Mar 16, 2012 3.512 4.399 3.512 4.093 21,171 +0.13(+3.23%)
Mar 15, 2012 4.932 4.932 3.896 3.965 42,649 -0.60(-13.18%)
Mar 14, 2012 5.228 6.905 4.301 4.567 268,526 +1.76(+62.46%)
Mar 13, 2012 2.614 2.841 2.565 2.811 8,820 +0.13(+4.78%)
Mar 12, 2012 2.190 2.683 2.190 2.683 1,472 +0.09(+3.42%)
Mar 09, 2012 2.594 2.594 2.594 2.594 202 +0.12(+4.78%)
Mar 08, 2012 2.476 2.476 2.476 2.476 238 +0.00(+0.00%)
Mar 06, 2012 2.476 2.476 2.476 2.476 202 -0.12(-4.57%)
Mar 05, 2012 2.476 2.594 2.476 2.594 405 +0.13(+5.20%)
Mar 02, 2012 2.466 2.466 2.466 2.466 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.