Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.298 2.330 2.298 2.329 4,521 +0.00(+0.04%)
Jul 30, 2012 2.338 2.338 2.328 2.328 1,926 +0.00(+0.17%)
Jul 27, 2012 2.900 2.900 2.279 2.324 1,115 -0.24(-9.38%)
Jul 26, 2012 2.821 2.831 2.466 2.565 7,360 -0.22(-7.80%)
Jul 25, 2012 3.107 3.107 2.782 2.782 405 -0.33(-10.48%)
Jul 24, 2012 3.107 3.107 3.107 3.107 1,520 +0.15(+4.94%)
Jul 23, 2012 3.304 3.304 2.961 2.961 1,480 -0.43(-12.74%)
Jul 20, 2012 2.979 3.393 2.979 3.393 1,115 +0.43(+14.67%)
Jul 19, 2012 3.423 3.423 2.959 2.959 1,431 -0.25(-7.69%)
Jul 18, 2012 3.206 3.206 3.206 3.206 2,534 -0.23(-6.83%)
Jul 17, 2012 3.216 3.441 3.216 3.441 506 -0.15(-4.14%)
Jul 16, 2012 3.216 3.590 3.216 3.589 1,622 +0.03(+0.80%)
Jul 13, 2012 3.571 3.590 3.235 3.561 2,082 -0.07(-1.87%)
Jul 12, 2012 3.216 3.629 3.216 3.629 1,662 +0.21(+6.02%)
Jul 11, 2012 3.413 3.462 3.216 3.423 2,838 -0.01(-0.29%)
Jul 10, 2012 3.648 3.650 2.663 3.433 14,200 +0.10(+2.96%)
Jul 09, 2012 3.206 3.334 3.186 3.334 1,074 +0.17(+5.30%)
Jul 06, 2012 3.166 3.166 3.166 3.166 162 -0.43(-12.05%)
Jul 05, 2012 2.989 3.600 2.989 3.600 7,248 +0.00(+0.03%)
Jul 03, 2012 2.920 3.599 2.663 3.599 8,627 +0.65(+22.04%)
Jul 02, 2012 3.077 3.077 2.860 2.949 710 +0.07(+2.40%)
Jun 29, 2012 3.945 4.064 2.880 2.880 40,637 -0.55(-16.09%)
Jun 28, 2012 2.939 3.698 2.466 3.433 51,717 +0.94(+37.55%)
Jun 26, 2012 2.279 2.496 2.496 2.496 1,216 +0.16(+6.75%)
Jun 22, 2012 2.338 2.338 2.338 2.338 101 +0.05(+2.16%)
Jun 21, 2012 2.348 2.851 2.217 2.288 5,707 -0.61(-21.09%)
Jun 19, 2012 2.900 2.900 2.900 2.900 202 -0.03(-1.01%)
Jun 18, 2012 2.663 2.930 2.663 2.930 405 +0.27(+10.00%)
Jun 15, 2012 2.762 2.811 2.663 2.663 1,317 -0.14(-4.93%)
Jun 14, 2012 2.801 2.801 2.801 2.801 101 -0.07(-2.41%)
Jun 13, 2012 2.870 2.870 2.870 2.870 304 +0.23(+8.58%)
Jun 12, 2012 3.255 3.255 2.219 2.643 5,051 -0.03(-1.11%)
Jun 11, 2012 2.081 2.673 2.071 2.673 7,150 +0.50(+23.18%)
Jun 08, 2012 2.101 2.170 2.071 2.170 1,302 +0.02(+0.92%)
Jun 07, 2012 2.150 2.298 1.973 2.150 3,499 +0.01(+0.46%)
Jun 06, 2012 2.140 2.140 2.140 2.140 101 +0.20(+10.15%)
Jun 01, 2012 1.943 1.943 1.943 1.943 304 -0.03(-1.50%)
May 31, 2012 2.170 2.180 1.973 1.973 1,622 -0.20(-9.09%)
May 29, 2012 2.170 2.170 2.170 2.170 101 +0.00(+0.00%)
May 25, 2012 2.170 2.170 2.170 2.170 13,686 +0.00(+0.00%)
May 24, 2012 2.426 2.673 2.071 2.170 7,470 -0.20(-8.33%)
May 23, 2012 2.170 2.456 2.170 2.367 1,911 +0.28(+13.21%)
May 22, 2012 2.091 2.091 2.091 2.091 304 -0.15(-6.61%)
May 21, 2012 2.367 2.367 2.081 2.239 5,466 -0.37(-14.34%)
May 18, 2012 2.367 2.949 2.367 2.614 9,880 +0.35(+15.22%)
May 17, 2012 2.318 2.318 2.269 2.269 2,534 -0.39(-14.81%)
May 16, 2012 2.584 3.058 2.515 2.663 5,269 -0.01(-0.37%)
May 15, 2012 3.156 3.156 2.574 2.673 1,674 -0.58(-17.88%)
May 14, 2012 3.235 3.255 3.235 3.255 1,013 +0.00(+0.00%)
May 11, 2012 3.354 3.669 3.255 3.255 2,929 +0.30(+10.00%)
May 10, 2012 2.959 2.959 2.959 2.959 1,013 +0.00(+0.00%)
May 09, 2012 2.959 2.959 2.959 2.959 304 +0.00(+0.00%)
May 08, 2012 3.176 3.176 2.959 2.959 8,921 -0.22(-6.83%)
May 07, 2012 3.176 3.176 3.176 3.176 172 -0.04(-1.23%)
May 04, 2012 3.216 3.216 3.216 3.216 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.