Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.750	2.810	2.640	2.650	23,737	-0.01(-0.38%)
Apr 27, 2017	2.650	2.880	2.650	2.660	55,677	+0.01(+0.38%)
Apr 26, 2017	2.790	2.790	2.600	2.650	19,812	-0.06(-2.21%)
Apr 25, 2017	2.830	2.836	2.680	2.710	59,676	-0.14(-4.91%)
Apr 24, 2017	2.960	2.960	2.684	2.850	69,689	-0.10(-3.39%)
Apr 21, 2017	2.930	3.250	2.810	2.950	405,222	-0.32(-9.67%)
Apr 20, 2017	2.653	3.370	2.632	3.266	1,054,683	+0.56(+20.51%)
Apr 19, 2017	2.580	2.740	2.580	2.710	82,245	+0.10(+3.83%)
Apr 18, 2017	2.680	2.680	2.510	2.610	50,141	+0.00(+0.00%)
Apr 17, 2017	2.813	2.813	2.600	2.610	19,988	-0.09(-3.33%)
Apr 13, 2017	2.670	2.705	2.660	2.700	21,701	+0.04(+1.50%)
Apr 12, 2017	2.740	2.740	2.650	2.660	10,548	-0.05(-1.85%)
Apr 11, 2017	2.650	2.803	2.630	2.710	34,653	+0.00(+0.00%)
Apr 10, 2017	2.760	2.760	2.644	2.710	16,807	-0.03(-1.09%)
Apr 07, 2017	2.630	2.840	2.630	2.740	52,670	-0.01(-0.36%)
Apr 06, 2017	2.720	2.837	2.620	2.750	27,532	+0.01(+0.36%)
Apr 05, 2017	2.740	2.790	2.620	2.740	39,786	-0.02(-0.72%)
Apr 04, 2017	2.740	2.900	2.630	2.760	31,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices