Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.500	2.586	2.500	2.500	2,701	+0.08(+3.31%)
Mar 30, 2015	2.430	2.430	2.420	2.420	1,408	+0.00(+0.00%)
Mar 27, 2015	2.498	2.498	2.420	2.420	1,710	-0.11(-4.31%)
Mar 26, 2015	2.640	2.640	2.450	2.529	3,971	-0.12(-4.57%)
Mar 25, 2015	2.550	2.650	2.360	2.650	1,210	+0.10(+3.92%)
Mar 24, 2015	2.550	2.550	2.550	2.550	230	+0.04(+1.59%)
Mar 23, 2015	2.500	2.552	2.500	2.510	2,793	-0.04(-1.57%)
Mar 20, 2015	2.750	2.750	2.550	2.550	3,485	-0.23(-8.21%)
Mar 19, 2015	2.750	2.778	2.750	2.778	902	+0.02(+0.65%)
Mar 18, 2015	2.753	2.766	2.750	2.760	3,737	-0.06(-2.13%)
Mar 17, 2015	2.850	2.900	2.820	2.820	1,854	-0.07(-2.42%)
Mar 16, 2015	2.851	2.907	2.851	2.890	1,632	+0.06(+2.12%)
Mar 13, 2015	2.830	2.830	2.830	2.830	137	+0.03(+1.07%)
Mar 12, 2015	2.730	3.000	2.700	2.800	10,485	-0.02(-0.71%)
Mar 11, 2015	3.000	3.000	2.680	2.820	6,414	-0.23(-7.54%)
Mar 10, 2015	2.650	3.229	2.650	3.050	7,875	+0.42(+15.97%)
Mar 09, 2015	2.910	3.150	2.627	2.630	25,744	-0.63(-19.30%)
Mar 06, 2015	2.826	3.450	2.660	3.259	35,759	+0.22(+7.38%)
Mar 05, 2015	3.400	3.400	3.000	3.035	27,839	-0.42(-12.03%)
Mar 04, 2015	3.520	3.590	3.620	3.450	19,639	-0.17(-4.70%)
Mar 03, 2015	4.150	4.160	3.360	3.620	30,547	-0.53(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices