Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.000 6.180 5.820 5.990 6,808,600 +0.05(+0.84%)
Feb 25, 2021 6.510 6.910 5.900 5.940 12,259,817 -0.26(-4.19%)
Feb 24, 2021 6.130 6.220 6.010 6.200 5,696,696 +0.19(+3.16%)
Feb 23, 2021 6.290 6.500 5.750 6.010 10,150,810 -0.67(-10.03%)
Feb 22, 2021 6.610 7.030 6.530 6.680 7,694,208 +0.03(+0.45%)
Feb 19, 2021 6.800 6.990 6.600 6.650 6,967,900 -0.02(-0.30%)
Feb 18, 2021 7.000 7.060 6.650 6.670 8,612,323 -0.45(-6.32%)
Feb 17, 2021 7.070 7.800 6.910 7.120 14,192,483 -0.04(-0.56%)
Feb 16, 2021 8.000 8.000 7.080 7.160 11,069,561 -0.74(-9.37%)
Feb 12, 2021 8.510 8.600 7.850 7.900 9,499,200 -0.70(-8.09%)
Feb 11, 2021 9.610 9.680 8.550 8.595 11,275,537 -0.94(-9.91%)
Feb 10, 2021 10.44 10.61 9.430 9.540 8,484,182 -0.75(-7.29%)
Feb 09, 2021 10.12 10.74 9.900 10.29 7,412,603 -0.05(-0.48%)
Feb 08, 2021 9.350 11.10 8.800 10.34 19,470,620 +0.98(+10.47%)
Feb 05, 2021 8.080 9.520 7.930 9.360 16,785,500 +1.37(+17.15%)
Feb 04, 2021 8.250 8.290 7.870 7.990 6,210,052 -0.17(-2.08%)
Feb 03, 2021 8.120 8.480 7.950 8.160 5,813,525 -0.01(-0.12%)
Feb 02, 2021 8.320 8.340 7.640 8.170 8,082,417 -0.29(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.