Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clovis Oncology Inc (NQ: CLVS )

5.060 USD +0.240 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.870 5.910 5.785 5.800 3,526,404 -0.05(-0.85%)
Jun 29, 2021 6.220 6.220 5.840 5.850 4,951,145 -0.32(-5.19%)
Jun 28, 2021 6.600 6.640 6.170 6.170 4,669,491 -0.37(-5.66%)
Jun 25, 2021 6.290 6.650 6.240 6.540 8,712,479 +0.25(+3.97%)
Jun 24, 2021 6.230 6.300 6.060 6.290 4,637,735 +0.12(+1.94%)
Jun 23, 2021 5.900 6.220 5.900 6.170 5,197,376 +0.29(+4.93%)
Jun 22, 2021 5.950 6.050 5.780 5.880 4,419,074 -0.08(-1.34%)
Jun 21, 2021 5.980 6.010 5.760 5.960 4,352,276 -0.01(-0.17%)
Jun 18, 2021 6.010 6.240 5.920 5.970 6,951,541 -0.12(-1.97%)
Jun 17, 2021 5.990 6.310 5.977 6.090 10,234,807 +0.18(+3.05%)
Jun 16, 2021 5.790 5.920 5.580 5.910 6,773,213 +0.14(+2.43%)
Jun 15, 2021 5.850 6.140 5.710 5.770 5,917,246 -0.07(-1.20%)
Jun 14, 2021 5.900 6.245 5.800 5.840 9,636,578 +0.06(+1.04%)
Jun 11, 2021 6.000 6.020 5.660 5.780 7,234,855 -0.19(-3.18%)
Jun 10, 2021 6.110 6.280 5.780 5.970 12,072,140 -0.34(-5.39%)
Jun 09, 2021 7.120 7.240 6.210 6.310 46,228,249 +0.60(+10.51%)
Jun 08, 2021 5.570 5.830 5.495 5.710 11,144,431 +0.26(+4.77%)
Jun 07, 2021 5.410 5.548 5.200 5.450 7,552,977 +0.09(+1.68%)
Jun 04, 2021 5.350 5.520 5.330 5.360 3,530,628 -0.01(-0.19%)
Jun 03, 2021 5.600 5.820 5.360 5.370 9,362,427 -0.14(-2.54%)
Jun 02, 2021 5.190 5.530 5.130 5.510 10,635,592 +0.38(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.