Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.50	69.18	66.98	66.98	401,970	+1.41(+2.15%)
Jun 26, 2013	63.85	66.70	63.85	65.57	0	+1.38(+2.15%)
Jun 25, 2013	65.00	65.58	62.95	64.19	0	+1.29(+2.05%)
Jun 24, 2013	62.02	64.42	61.54	62.90	0	-2.15(-3.31%)
Jun 21, 2013	62.37	65.97	60.33	65.05	964,113	+3.06(+4.94%)
Jun 20, 2013	63.27	64.52	61.96	61.99	0	-2.56(-3.97%)
Jun 19, 2013	66.97	67.04	62.40	64.55	509,712	-1.51(-2.28%)
Jun 18, 2013	68.69	69.30	64.89	66.06	0	-2.93(-4.25%)
Jun 17, 2013	68.82	70.00	67.29	68.99	221,563	+1.76(+2.62%)
Jun 14, 2013	67.89	71.19	66.27	67.23	0	-3.88(-5.46%)
Jun 13, 2013	72.10	72.50	70.01	71.11	449,944	-0.99(-1.37%)
Jun 12, 2013	75.77	77.00	71.47	72.10	2,120,010	-2.73(-3.65%)
Jun 11, 2013	72.05	75.56	71.50	74.83	631,584	+1.68(+2.30%)
Jun 10, 2013	72.06	75.77	71.84	73.15	0	+1.32(+1.83%)
Jun 07, 2013	72.53	73.50	71.07	71.83	0	-0.38(-0.52%)
Jun 06, 2013	74.00	74.17	69.04	72.21	564,743	+2.31(+3.30%)
Jun 05, 2013	71.63	74.59	65.02	69.90	0	-4.01(-5.43%)
Jun 04, 2013	69.51	74.98	60.78	73.91	0	-0.68(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Clovis Oncology Inc (NQ: CLVS )

Historical Prices