Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.0812 0 -0.00(-5.58%)
Dec 19, 2022 0.0800 0.0920 0.0770 0.0860 19,222,444 +0.01(+7.50%)
Dec 16, 2022 0.0952 0.1099 0.0760 0.0800 22,992,788 -0.02(-18.53%)
Dec 15, 2022 0.1078 0.1079 0.0920 0.0982 15,572,808 -0.01(-6.92%)
Dec 14, 2022 0.1400 0.1439 0.1026 0.1055 24,374,192 -0.03(-20.80%)
Dec 13, 2022 0.1845 0.1965 0.1251 0.1332 18,636,568 -0.07(-33.90%)
Dec 12, 2022 0.2060 0.2750 0.1720 0.2015 28,269,952 +0.00(+0.65%)
Dec 09, 2022 0.2220 0.2290 0.2002 0.2002 2,435,764 -0.02(-9.94%)
Dec 08, 2022 0.2155 0.2389 0.2019 0.2223 3,979,579 -0.00(-0.49%)
Dec 07, 2022 0.2400 0.2500 0.2230 0.2234 2,687,181 -0.03(-11.35%)
Dec 06, 2022 0.2800 0.2910 0.2370 0.2520 4,709,068 -0.04(-13.55%)
Dec 05, 2022 0.3100 0.3240 0.2900 0.2915 4,392,539 -0.05(-15.21%)
Dec 02, 2022 0.3500 0.3599 0.3330 0.3438 2,682,279 -0.02(-4.50%)
Dec 01, 2022 0.3300 0.3772 0.3203 0.3600 2,539,437 +0.03(+9.09%)
Nov 30, 2022 0.3200 0.3499 0.3169 0.3300 1,697,550 +0.02(+5.13%)
Nov 29, 2022 0.3400 0.3428 0.3101 0.3139 1,986,386 -0.03(-7.65%)
Nov 28, 2022 0.3400 0.3552 0.3234 0.3399 2,074,091 -0.01(-1.76%)
Nov 25, 2022 0.3322 0.3500 0.3207 0.3460 926,093 +0.01(+1.76%)
Nov 23, 2022 0.3432 0.3550 0.3304 0.3400 2,325,544 +0.01(+2.32%)
Nov 22, 2022 0.3400 0.3600 0.3300 0.3323 1,643,411 -0.02(-5.22%)
Nov 21, 2022 0.3571 0.3635 0.3400 0.3506 1,684,825 +0.00(+0.43%)
Nov 18, 2022 0.3434 0.3672 0.3300 0.3491 1,469,443 +0.01(+2.68%)
Nov 17, 2022 0.3331 0.3748 0.3167 0.3400 2,546,520 -0.01(-3.11%)
Nov 16, 2022 0.3700 0.3853 0.3400 0.3509 3,665,762 -0.02(-4.39%)
Nov 15, 2022 0.4000 0.4700 0.3620 0.3670 9,833,545 -0.02(-4.58%)
Nov 14, 2022 0.2927 0.4320 0.2860 0.3846 21,572,376 +0.09(+32.62%)
Nov 11, 2022 0.2700 0.2991 0.2550 0.2900 10,690,411 +0.02(+6.85%)
Nov 10, 2022 0.2700 0.2900 0.2601 0.2714 12,959,252 -0.01(-2.41%)
Nov 09, 2022 0.2800 0.3167 0.2270 0.2781 42,496,228 -0.70(-71.62%)
Nov 08, 2022 0.9500 0.9900 0.9110 0.9800 969,658 +0.03(+2.64%)
Nov 07, 2022 0.9032 0.9699 0.9000 0.9548 1,425,069 +0.05(+6.08%)
Nov 04, 2022 0.9700 0.9700 0.8800 0.9001 3,509,343 -0.04(-4.24%)
Nov 03, 2022 0.8920 0.9887 0.8862 0.9400 2,429,380 +0.05(+5.62%)
Nov 02, 2022 1.010 1.030 0.8813 0.8900 4,025,152 -0.11(-11.00%)
Nov 01, 2022 1.030 1.060 1.000 1.000 2,597,602 -0.03(-2.91%)
Oct 31, 2022 1.080 1.110 1.020 1.030 2,406,330 -0.06(-5.50%)
Oct 28, 2022 1.030 1.120 0.9804 1.090 2,358,685 +0.05(+4.81%)
Oct 27, 2022 1.050 1.070 1.020 1.040 1,284,234 -0.02(-1.89%)
Oct 26, 2022 1.040 1.070 1.020 1.060 1,343,710 +0.02(+1.92%)
Oct 25, 2022 1.030 1.080 1.020 1.040 1,556,879 +0.00(+0.00%)
Oct 24, 2022 1.080 1.085 1.010 1.040 1,274,797 -0.04(-3.70%)
Oct 21, 2022 1.130 1.130 1.030 1.080 2,483,887 -0.05(-4.42%)
Oct 20, 2022 1.140 1.160 1.120 1.130 483,970 -0.02(-1.74%)
Oct 19, 2022 1.150 1.180 1.125 1.150 1,077,081 -0.03(-2.54%)
Oct 18, 2022 1.200 1.235 1.120 1.180 1,477,557 +0.02(+1.72%)
Oct 17, 2022 1.090 1.190 1.071 1.160 1,149,532 +0.09(+8.41%)
Oct 14, 2022 1.070 1.095 1.050 1.070 1,044,978 +0.01(+0.94%)
Oct 13, 2022 1.040 1.089 0.9901 1.060 1,301,008 -0.02(-1.85%)
Oct 12, 2022 1.080 1.100 1.030 1.080 949,761 -0.01(-0.92%)
Oct 11, 2022 1.090 1.120 1.060 1.090 969,024 +0.03(+2.83%)
Oct 10, 2022 1.160 1.160 1.040 1.060 1,416,746 -0.10(-8.62%)
Oct 07, 2022 1.220 1.250 1.160 1.160 942,314 -0.07(-5.69%)
Oct 06, 2022 1.220 1.271 1.210 1.230 1,055,545 -0.01(-0.81%)
Oct 05, 2022 1.280 1.300 1.190 1.240 1,442,784 -0.06(-4.62%)
Oct 04, 2022 1.240 1.310 1.190 1.300 2,906,627 +0.09(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.