Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.64 14.88 13.12 13.72 3,729,397 -1.34(-8.90%)
Jun 29, 2016 14.27 15.36 13.89 15.06 5,112,227 +2.71(+21.89%)
Jun 28, 2016 11.89 12.49 11.73 12.36 1,157,827 +0.79(+6.78%)
Jun 27, 2016 12.90 13.01 11.57 11.57 1,156,129 -1.44(-11.07%)
Jun 24, 2016 13.23 13.86 12.99 13.01 972,019 -0.92(-6.60%)
Jun 23, 2016 13.43 13.96 13.27 13.93 591,286 +0.65(+4.89%)
Jun 22, 2016 13.16 13.83 12.75 13.28 613,049 +0.10(+0.76%)
Jun 21, 2016 13.84 13.96 12.78 13.18 890,075 -0.63(-4.56%)
Jun 20, 2016 13.68 14.26 13.47 13.81 547,825 +0.35(+2.60%)
Jun 17, 2016 13.71 14.20 13.37 13.46 1,062,123 -0.31(-2.25%)
Jun 16, 2016 13.41 13.88 13.08 13.77 647,355 +0.23(+1.70%)
Jun 15, 2016 13.88 14.07 13.50 13.54 607,256 -0.29(-2.10%)
Jun 14, 2016 13.55 13.90 13.34 13.83 790,974 +0.26(+1.92%)
Jun 13, 2016 14.00 14.40 13.55 13.57 712,762 -0.54(-3.83%)
Jun 10, 2016 14.90 15.10 14.05 14.11 1,053,772 -1.12(-7.35%)
Jun 09, 2016 15.74 15.89 15.01 15.23 649,044 -0.64(-4.03%)
Jun 08, 2016 16.32 16.43 15.67 15.87 828,578 -0.52(-3.17%)
Jun 07, 2016 17.19 17.34 16.37 16.39 1,029,250 -0.95(-5.48%)
Jun 06, 2016 16.42 17.38 16.11 17.34 970,273 +1.04(+6.38%)
Jun 03, 2016 17.30 17.48 16.26 16.30 1,396,236 -0.97(-5.62%)
Jun 02, 2016 17.05 17.44 16.93 17.27 905,936 +0.22(+1.29%)
Jun 01, 2016 16.93 17.22 16.68 17.05 950,390 +0.22(+1.31%)
May 31, 2016 16.80 17.21 16.32 16.83 689,164 +0.13(+0.78%)
May 27, 2016 16.45 16.70 16.70 16.70 956,500 +0.26(+1.58%)
May 26, 2016 16.00 16.80 15.97 16.44 1,300,103 +0.44(+2.75%)
May 25, 2016 15.65 16.11 15.51 16.00 1,437,696 +0.42(+2.70%)
May 24, 2016 15.11 15.85 14.81 15.58 1,396,488 +0.67(+4.49%)
May 23, 2016 14.35 15.30 14.32 14.91 1,134,607 +0.41(+2.83%)
May 20, 2016 13.76 14.65 13.67 14.50 931,062 +0.85(+6.23%)
May 19, 2016 13.74 14.10 13.19 13.65 1,057,824 -0.10(-0.73%)
May 18, 2016 12.77 13.80 12.73 13.75 768,160 +0.97(+7.59%)
May 17, 2016 12.97 13.21 12.66 12.78 684,312 -0.31(-2.37%)
May 16, 2016 12.66 13.34 12.21 13.09 1,087,085 +0.59(+4.72%)
May 13, 2016 12.09 12.73 12.01 12.50 671,075 +0.33(+2.71%)
May 12, 2016 12.51 12.57 11.58 12.17 947,828 -0.22(-1.78%)
May 11, 2016 13.01 13.06 12.33 12.39 544,376 -0.70(-5.35%)
May 10, 2016 13.85 13.87 13.02 13.09 700,203 -0.65(-4.73%)
May 09, 2016 13.15 13.85 13.15 13.74 762,370 +0.63(+4.81%)
May 06, 2016 12.74 14.69 12.57 13.11 2,399,701 +0.45(+3.55%)
May 05, 2016 13.19 13.66 12.57 12.66 1,090,303 -0.53(-4.02%)
May 04, 2016 13.78 14.01 12.94 13.19 1,052,367 -0.76(-5.45%)
May 03, 2016 14.26 14.57 13.90 13.95 559,819 -0.59(-4.06%)
May 02, 2016 13.98 14.55 13.71 14.54 1,112,395 +0.63(+4.53%)
Apr 29, 2016 14.50 14.82 13.67 13.91 1,597,943 -0.57(-3.94%)
Apr 28, 2016 14.17 14.95 13.81 14.48 941,799 +0.32(+2.26%)
Apr 27, 2016 14.33 14.48 13.86 14.16 661,890 -0.23(-1.60%)
Apr 26, 2016 14.59 14.65 13.76 14.39 944,828 -0.21(-1.44%)
Apr 25, 2016 15.00 15.14 14.56 14.60 849,468 -0.39(-2.60%)
Apr 22, 2016 14.78 15.06 14.48 14.99 520,848 +0.26(+1.77%)
Apr 21, 2016 14.03 14.93 14.01 14.73 1,046,785 +0.67(+4.77%)
Apr 20, 2016 14.32 14.65 13.73 14.06 1,018,075 -0.13(-0.92%)
Apr 19, 2016 14.21 14.35 13.51 14.19 1,214,169 -0.11(-0.77%)
Apr 18, 2016 14.00 14.83 13.26 14.30 1,794,870 +0.46(+3.32%)
Apr 15, 2016 13.77 14.32 13.54 13.84 1,777,796 -0.37(-2.60%)
Apr 14, 2016 13.51 14.51 13.34 14.21 2,621,543 +0.72(+5.34%)
Apr 13, 2016 13.66 13.74 12.29 13.49 5,527,652 -0.75(-5.27%)
Apr 12, 2016 12.91 14.25 12.25 14.24 5,354,446 -0.82(-5.44%)
Apr 11, 2016 15.97 16.05 14.38 15.06 4,750,851 -0.71(-4.50%)
Apr 08, 2016 20.14 20.90 15.75 15.77 8,334,580 -3.40(-17.74%)
Apr 07, 2016 18.70 20.58 18.60 19.17 3,479,972 +0.61(+3.29%)
Apr 06, 2016 17.72 18.60 17.30 18.56 2,621,447 +1.05(+6.00%)
Apr 05, 2016 17.50 18.07 16.69 17.51 2,188,813 +0.25(+1.45%)
Apr 04, 2016 19.22 19.31 17.25 17.26 2,655,892 -2.11(-10.89%)
Apr 01, 2016 19.02 19.55 18.51 19.37 1,610,227 +0.17(+0.89%)
Mar 31, 2016 19.27 19.79 18.85 19.20 798,439 -0.04(-0.21%)
Mar 30, 2016 19.97 20.99 18.96 19.24 826,779 -0.60(-3.02%)
Mar 29, 2016 18.59 19.86 17.76 19.84 1,229,491 +1.26(+6.78%)
Mar 28, 2016 19.21 19.44 18.42 18.58 664,241 -0.45(-2.36%)
Mar 24, 2016 18.45 19.03 19.03 19.03 671,400 +0.41(+2.20%)
Mar 23, 2016 20.50 21.19 18.58 18.62 865,291 -1.94(-9.44%)
Mar 22, 2016 19.52 20.70 19.52 20.56 526,674 +0.80(+4.05%)
Mar 21, 2016 19.27 20.39 19.11 19.76 700,151 +0.32(+1.65%)
Mar 18, 2016 18.61 19.50 18.16 19.44 1,118,432 +0.97(+5.25%)
Mar 17, 2016 18.95 19.00 17.75 18.47 693,957 -0.45(-2.38%)
Mar 16, 2016 18.90 19.62 18.39 18.92 820,962 +0.00(+0.00%)
Mar 15, 2016 20.24 20.43 18.53 18.92 846,492 -1.36(-6.71%)
Mar 14, 2016 19.55 20.61 19.55 20.28 517,692 +0.60(+3.05%)
Mar 11, 2016 19.28 19.72 18.88 19.68 700,668 +0.72(+3.80%)
Mar 10, 2016 19.87 20.30 18.52 18.96 764,737 -0.81(-4.10%)
Mar 09, 2016 20.80 21.03 19.51 19.77 710,574 -0.84(-4.08%)
Mar 08, 2016 22.43 22.86 20.38 20.61 861,078 -1.90(-8.44%)
Mar 07, 2016 21.52 22.84 21.26 22.51 772,017 +0.93(+4.31%)
Mar 04, 2016 21.58 21.66 20.84 21.58 1,142,790 +0.10(+0.47%)
Mar 03, 2016 21.07 21.95 20.83 21.48 1,170,949 +0.54(+2.58%)
Mar 02, 2016 19.36 21.53 19.06 20.94 1,881,455 +1.57(+8.11%)
Mar 01, 2016 18.85 19.40 18.27 19.37 908,777 +0.75(+4.03%)
Feb 29, 2016 19.81 19.82 18.51 18.62 954,819 -1.08(-5.48%)
Feb 26, 2016 16.79 19.95 16.79 19.70 1,695,053 +2.41(+13.94%)
Feb 25, 2016 18.24 18.53 17.07 17.29 1,159,298 -0.79(-4.37%)
Feb 24, 2016 17.63 18.24 16.80 18.08 805,884 +0.45(+2.55%)
Feb 23, 2016 18.37 18.37 17.53 17.63 691,860 -0.63(-3.45%)
Feb 22, 2016 18.14 18.39 17.65 18.26 997,784 +0.34(+1.90%)
Feb 19, 2016 17.75 18.39 17.23 17.92 743,033 +0.11(+0.62%)
Feb 18, 2016 19.89 20.12 17.47 17.81 1,229,803 -2.05(-10.32%)
Feb 17, 2016 19.72 20.45 18.96 19.86 1,101,507 +0.40(+2.06%)
Feb 16, 2016 19.41 19.82 18.61 19.46 938,767 +0.49(+2.58%)
Feb 12, 2016 18.87 18.97 18.97 18.97 1,301,700 +0.37(+1.99%)
Feb 11, 2016 18.46 19.05 17.90 18.60 620,362 -0.38(-2.00%)
Feb 10, 2016 18.85 20.80 18.53 18.98 995,849 +0.42(+2.26%)
Feb 09, 2016 18.42 19.37 17.76 18.56 601,811 -0.25(-1.33%)
Feb 08, 2016 19.34 19.47 18.06 18.81 771,178 -1.06(-5.33%)
Feb 05, 2016 20.60 20.98 19.69 19.87 642,356 -0.68(-3.31%)
Feb 04, 2016 19.83 22.05 19.83 20.55 771,916 +0.47(+2.34%)
Feb 03, 2016 19.89 20.34 18.75 20.08 1,039,119 +0.29(+1.47%)
Feb 02, 2016 20.83 20.84 19.50 19.79 798,354 -1.11(-5.31%)
Feb 01, 2016 20.97 21.29 19.76 20.90 1,133,017 -0.02(-0.10%)
Jan 29, 2016 20.59 21.69 19.89 20.92 963,853 +0.29(+1.41%)
Jan 28, 2016 21.47 21.99 20.26 20.63 821,302 -0.63(-2.96%)
Jan 27, 2016 22.10 22.46 21.07 21.26 885,712 -1.13(-5.05%)
Jan 26, 2016 23.01 23.39 21.80 22.39 1,039,367 -0.60(-2.61%)
Jan 25, 2016 22.30 24.18 22.12 22.99 1,576,881 +0.44(+1.95%)
Jan 22, 2016 22.46 22.75 21.37 22.55 1,199,968 +0.84(+3.87%)
Jan 21, 2016 23.25 23.46 21.56 21.71 1,112,435 -0.57(-2.56%)
Jan 20, 2016 21.29 22.88 19.80 22.28 2,061,691 +0.47(+2.15%)
Jan 19, 2016 22.90 23.42 21.17 21.81 1,217,672 -0.71(-3.15%)
Jan 15, 2016 22.79 22.52 22.52 22.52 1,400,800 -1.30(-5.46%)
Jan 14, 2016 24.52 25.20 21.77 23.82 2,042,661 -0.36(-1.49%)
Jan 13, 2016 27.60 27.77 24.00 24.18 1,521,668 -3.27(-11.91%)
Jan 12, 2016 26.83 28.13 26.12 27.45 1,159,172 +1.31(+5.01%)
Jan 11, 2016 29.37 29.76 25.33 26.14 1,816,961 -3.03(-10.39%)
Jan 08, 2016 30.15 31.46 29.03 29.17 749,421 -0.66(-2.21%)
Jan 07, 2016 29.57 30.35 29.18 29.83 1,183,774 -0.97(-3.15%)
Jan 06, 2016 31.13 31.61 30.22 30.80 996,934 -0.90(-2.84%)
Jan 05, 2016 33.50 34.00 31.38 31.70 1,192,106 -1.67(-5.00%)
Jan 04, 2016 34.24 34.75 32.84 33.37 1,282,384 -1.63(-4.66%)
Dec 31, 2015 34.28 35.00 35.00 35.00 918,500 +0.60(+1.74%)
Dec 30, 2015 35.00 36.42 34.27 34.40 1,043,768 -0.62(-1.77%)
Dec 29, 2015 33.53 35.25 33.16 35.02 1,224,437 +1.75(+5.26%)
Dec 28, 2015 33.99 34.02 32.58 33.27 983,331 -0.87(-2.55%)
Dec 24, 2015 33.94 34.14 34.14 34.14 667,600 +0.28(+0.83%)
Dec 23, 2015 33.75 34.15 33.46 33.86 568,361 +0.22(+0.65%)
Dec 22, 2015 33.45 33.89 32.83 33.64 737,716 +0.19(+0.57%)
Dec 21, 2015 32.84 33.65 32.10 33.45 773,186 +0.65(+1.98%)
Dec 18, 2015 33.30 34.49 32.67 32.80 3,381,983 -0.56(-1.68%)
Dec 17, 2015 33.17 35.88 33.17 33.36 3,146,997 +0.83(+2.55%)
Dec 16, 2015 33.53 33.53 31.71 32.53 2,231,131 -0.89(-2.66%)
Dec 15, 2015 31.20 33.95 31.20 33.42 1,443,472 +2.27(+7.29%)
Dec 14, 2015 31.85 32.19 30.91 31.15 1,099,711 -0.80(-2.50%)
Dec 11, 2015 32.11 32.65 31.21 31.95 989,666 -0.81(-2.47%)
Dec 10, 2015 32.40 33.37 32.25 32.76 869,978 +0.05(+0.15%)
Dec 09, 2015 32.67 33.55 32.15 32.71 1,354,650 -0.26(-0.79%)
Dec 08, 2015 31.50 33.38 31.21 32.97 1,058,417 +1.13(+3.55%)
Dec 07, 2015 33.56 33.78 31.07 31.84 1,330,463 -2.10(-6.19%)
Dec 04, 2015 33.25 34.66 32.63 33.94 1,456,896 +0.67(+2.01%)
Dec 03, 2015 34.02 34.36 32.67 33.27 1,873,364 -0.54(-1.60%)
Dec 02, 2015 31.63 35.75 31.61 33.81 4,336,585 +1.76(+5.49%)
Dec 01, 2015 31.50 33.20 30.57 32.05 3,270,007 +0.60(+1.91%)
Nov 30, 2015 32.00 32.00 29.62 31.45 2,951,505 -0.77(-2.39%)
Nov 27, 2015 30.03 32.50 29.80 32.22 3,429,761 +3.06(+10.49%)
Nov 25, 2015 27.37 29.16 29.16 29.16 4,539,800 +1.33(+4.78%)
Nov 24, 2015 25.73 28.65 25.54 27.83 5,984,038 +2.12(+8.25%)
Nov 23, 2015 26.41 26.66 24.50 25.71 4,072,730 -0.70(-2.65%)
Nov 20, 2015 26.82 27.61 26.34 26.41 1,964,720 -0.40(-1.49%)
Nov 19, 2015 26.80 27.70 25.91 26.81 2,718,366 -0.18(-0.67%)
Nov 18, 2015 27.50 27.78 26.02 26.99 3,764,340 +0.18(+0.67%)
Nov 17, 2015 29.00 29.40 26.05 26.81 12,056,769 -3.43(-11.34%)
Nov 16, 2015 29.27 35.93 26.05 30.24 30,651,812 -69.19(-69.59%)
Nov 13, 2015 99.27 100.93 96.27 99.43 712,900 +0.02(+0.02%)
Nov 12, 2015 99.42 102.71 99.16 99.41 533,008 -0.87(-0.87%)
Nov 11, 2015 106.53 106.73 99.22 100.28 675,408 -5.61(-5.30%)
Nov 10, 2015 99.46 108.49 96.57 105.89 1,042,438 +6.72(+6.78%)
Nov 09, 2015 98.89 103.08 98.35 99.17 619,361 -0.05(-0.05%)
Nov 06, 2015 98.26 103.02 95.32 99.22 1,044,464 -4.33(-4.18%)
Nov 05, 2015 103.75 104.74 100.90 103.55 760,452 -1.20(-1.15%)
Nov 04, 2015 104.86 106.39 101.81 104.75 698,017 -0.13(-0.12%)
Nov 03, 2015 106.00 109.00 103.13 104.88 798,114 -1.32(-1.24%)
Nov 02, 2015 100.81 109.18 99.47 106.20 1,114,753 +6.29(+6.30%)
Oct 30, 2015 100.80 102.88 97.34 99.91 534,081 -0.35(-0.35%)
Oct 29, 2015 101.38 104.80 99.21 100.26 666,199 -1.04(-1.03%)
Oct 28, 2015 97.19 101.38 95.01 101.30 679,308 +3.42(+3.49%)
Oct 27, 2015 95.70 98.23 95.00 97.88 491,419 +2.10(+2.19%)
Oct 26, 2015 96.24 98.72 94.01 95.78 548,263 -0.74(-0.77%)
Oct 23, 2015 94.12 96.75 92.63 96.52 643,318 +3.28(+3.52%)
Oct 22, 2015 93.26 94.17 90.50 93.24 545,897 +0.44(+0.47%)
Oct 21, 2015 95.92 96.90 87.75 92.80 785,284 -2.22(-2.34%)
Oct 20, 2015 98.31 99.19 93.56 95.02 581,948 -3.18(-3.24%)
Oct 19, 2015 97.09 100.32 93.59 98.20 711,187 +1.17(+1.21%)
Oct 16, 2015 101.70 103.43 95.02 97.03 721,737 -4.45(-4.39%)
Oct 15, 2015 91.91 101.83 91.10 101.48 1,133,038 +8.70(+9.38%)
Oct 14, 2015 91.01 94.16 89.02 92.78 554,957 +2.19(+2.42%)
Oct 13, 2015 90.48 95.00 89.00 90.59 713,906 -0.10(-0.11%)
Oct 12, 2015 93.86 94.73 89.33 90.69 457,469 -2.91(-3.11%)
Oct 09, 2015 92.50 95.50 91.06 93.60 988,181 +3.62(+4.02%)
Oct 08, 2015 91.71 94.40 85.00 89.98 1,155,619 -1.77(-1.93%)
Oct 07, 2015 90.63 94.55 88.04 91.75 802,155 +1.36(+1.50%)
Oct 06, 2015 93.42 93.93 88.00 90.39 728,094 -3.21(-3.43%)
Oct 05, 2015 95.62 96.47 90.65 93.60 582,301 -1.25(-1.32%)
Oct 02, 2015 89.85 95.00 89.04 94.85 730,571 +2.84(+3.09%)
Oct 01, 2015 91.41 92.76 88.56 92.01 992,772 +0.05(+0.05%)
Sep 30, 2015 91.77 94.76 89.42 91.96 1,161,982 +2.93(+3.29%)
Sep 29, 2015 90.88 96.53 87.50 89.03 893,500 -1.51(-1.67%)
Sep 28, 2015 93.24 96.34 88.08 90.54 1,094,846 -2.81(-3.01%)
Sep 25, 2015 100.49 101.21 91.64 93.35 740,452 -6.51(-6.52%)
Sep 24, 2015 99.72 100.28 95.35 99.86 518,080 +0.14(+0.14%)
Sep 23, 2015 100.57 102.30 96.59 99.72 1,270,992 -0.52(-0.52%)
Sep 22, 2015 100.12 102.40 98.13 100.24 1,263,250 -5.21(-4.94%)
Sep 21, 2015 115.85 115.85 102.40 105.45 1,344,569 -8.94(-7.82%)
Sep 18, 2015 112.56 116.63 111.47 114.39 1,538,745 -0.25(-0.22%)
Sep 17, 2015 109.26 116.75 108.10 114.64 1,112,415 +5.93(+5.45%)
Sep 16, 2015 109.21 109.87 106.04 108.71 560,187 +0.16(+0.15%)
Sep 15, 2015 105.27 109.00 103.71 108.55 680,915 +3.94(+3.77%)
Sep 14, 2015 104.10 104.82 101.50 104.61 824,453 +0.51(+0.49%)
Sep 11, 2015 103.45 105.42 102.55 104.10 1,273,136 -0.16(-0.15%)
Sep 10, 2015 96.39 105.57 95.69 104.26 2,108,155 +8.21(+8.55%)
Sep 09, 2015 87.00 100.82 87.00 96.05 3,093,149 +11.67(+13.83%)
Sep 08, 2015 85.60 85.60 81.92 84.38 571,738 +0.55(+0.66%)
Sep 04, 2015 80.31 83.83 83.83 83.83 396,100 +2.44(+3.00%)
Sep 03, 2015 84.10 85.69 80.64 81.39 504,956 -1.97(-2.36%)
Sep 02, 2015 80.00 83.42 77.68 83.36 517,405 +4.36(+5.52%)
Sep 01, 2015 76.18 81.83 75.13 79.00 756,096 +1.14(+1.46%)
Aug 31, 2015 79.27 80.94 77.50 77.86 621,755 -2.68(-3.33%)
Aug 28, 2015 75.57 80.76 75.57 80.54 677,739 +4.46(+5.86%)
Aug 27, 2015 72.50 76.61 72.09 76.08 709,710 +4.57(+6.39%)
Aug 26, 2015 71.47 71.70 67.03 71.51 1,150,693 +2.01(+2.89%)
Aug 25, 2015 70.91 71.49 68.01 69.50 1,138,597 +2.48(+3.70%)
Aug 24, 2015 66.84 72.88 65.00 67.02 856,384 -5.66(-7.79%)
Aug 21, 2015 71.78 74.62 69.64 72.68 602,164 -0.55(-0.75%)
Aug 20, 2015 75.99 76.40 73.14 73.23 736,238 -3.38(-4.41%)
Aug 19, 2015 78.49 79.32 75.69 76.61 512,948 -2.95(-3.71%)
Aug 18, 2015 80.40 81.39 79.05 79.56 399,708 -0.76(-0.95%)
Aug 17, 2015 77.52 80.60 76.14 80.32 394,436 +3.25(+4.22%)
Aug 14, 2015 76.85 78.09 74.34 77.07 366,429 -0.18(-0.23%)
Aug 13, 2015 78.61 80.28 76.87 77.25 272,218 -1.56(-1.98%)
Aug 12, 2015 77.90 79.62 75.51 78.81 502,738 +0.34(+0.43%)
Aug 11, 2015 78.00 80.25 77.05 78.47 459,292 -1.34(-1.68%)
Aug 10, 2015 81.68 82.48 78.82 79.81 536,164 -0.73(-0.91%)
Aug 07, 2015 82.47 84.86 78.02 80.54 870,577 -2.63(-3.16%)
Aug 06, 2015 86.24 86.51 81.66 83.17 491,448 -3.37(-3.89%)
Aug 05, 2015 87.50 87.70 85.59 86.54 321,295 -0.31(-0.36%)
Aug 04, 2015 86.44 87.41 85.27 86.85 531,807 +1.20(+1.40%)
Aug 03, 2015 84.53 87.92 84.53 85.65 671,722 +1.22(+1.44%)
Jul 31, 2015 83.85 86.48 82.42 84.43 664,343 +0.47(+0.56%)
Jul 30, 2015 85.72 86.18 83.25 83.96 422,808 -1.58(-1.85%)
Jul 29, 2015 86.87 87.00 84.06 85.54 466,589 -1.20(-1.38%)
Jul 28, 2015 83.52 86.98 81.94 86.74 564,446 +3.82(+4.61%)
Jul 27, 2015 81.86 83.95 81.02 82.92 628,431 +0.31(+0.38%)
Jul 24, 2015 85.25 86.61 82.21 82.61 450,557 -3.35(-3.90%)
Jul 23, 2015 86.45 86.65 84.11 85.96 410,306 -0.06(-0.07%)
Jul 22, 2015 84.95 86.40 84.30 86.02 407,352 -0.14(-0.16%)
Jul 21, 2015 86.00 87.26 83.10 86.16 712,510 +0.10(+0.12%)
Jul 20, 2015 91.72 91.82 85.05 86.06 814,570 -1.00(-1.15%)
Jul 17, 2015 87.72 88.45 85.69 87.06 570,944 -0.31(-0.35%)
Jul 16, 2015 88.75 90.00 87.13 87.37 1,049,903 -1.19(-1.34%)
Jul 15, 2015 88.43 92.55 87.75 88.56 939,824 +1.07(+1.22%)
Jul 14, 2015 85.45 88.47 84.20 87.49 664,076 +2.88(+3.40%)
Jul 13, 2015 80.43 85.83 80.25 84.61 810,389 +4.59(+5.74%)
Jul 10, 2015 78.61 81.20 78.26 80.02 810,136 +1.82(+2.33%)
Jul 09, 2015 78.96 79.25 77.00 78.20 2,859,752 -0.83(-1.05%)
Jul 08, 2015 82.18 83.79 77.75 79.03 749,613 -6.73(-7.85%)
Jul 07, 2015 84.77 86.40 82.77 85.76 389,659 +0.93(+1.10%)
Jul 06, 2015 82.16 85.25 80.77 84.83 373,741 +1.89(+2.28%)
Jul 02, 2015 85.93 82.94 82.94 82.94 522,900 -2.94(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.