Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.56 37.10 35.56 36.58 170,400 -0.30(-0.81%)
May 30, 2013 34.29 37.78 34.29 36.88 180,926 +2.67(+7.80%)
May 29, 2013 34.72 35.67 34.01 34.21 99,500 -0.72(-2.06%)
May 28, 2013 35.18 35.80 34.09 34.93 84,818 +0.33(+0.95%)
May 24, 2013 33.18 35.07 33.18 34.60 0 +1.10(+3.28%)
May 23, 2013 32.74 33.83 32.32 33.50 0 +0.21(+0.63%)
May 22, 2013 35.14 35.34 33.13 33.29 0 -1.90(-5.40%)
May 21, 2013 35.54 36.11 35.05 35.19 0 -0.43(-1.21%)
May 20, 2013 36.90 37.19 35.35 35.62 0 -1.29(-3.49%)
May 17, 2013 36.72 38.14 36.11 36.91 0 +0.18(+0.49%)
May 16, 2013 37.28 37.28 35.00 36.73 693,256 -0.60(-1.61%)
May 15, 2013 39.74 39.88 36.65 37.33 197,664 -0.65(-1.71%)
May 13, 2013 36.61 38.08 36.55 37.98 0 +1.47(+4.03%)
May 10, 2013 37.27 37.27 35.70 36.51 0 +0.06(+0.16%)
May 09, 2013 37.47 37.60 36.30 36.45 0 -0.66(-1.78%)
May 08, 2013 33.47 37.20 32.98 37.11 0 +4.10(+12.42%)
May 07, 2013 37.07 37.07 32.22 33.01 0 -5.02(-13.20%)
May 06, 2013 37.92 38.33 37.50 38.03 0 +0.12(+0.32%)
May 03, 2013 37.95 38.19 37.49 37.91 0 +0.53(+1.42%)
May 02, 2013 37.21 37.48 37.05 37.38 0 +0.38(+1.03%)
May 01, 2013 37.33 38.13 36.69 37.00 0 -0.42(-1.12%)
Apr 30, 2013 37.66 37.84 37.18 37.42 0 -0.07(-0.19%)
Apr 29, 2013 37.50 38.30 37.45 37.49 136,399 -0.35(-0.92%)
Apr 26, 2013 37.15 37.95 37.15 37.84 61,172 +0.59(+1.58%)
Apr 25, 2013 37.22 38.12 36.51 37.25 54,969 +0.25(+0.68%)
Apr 24, 2013 36.43 38.06 36.11 37.00 170,736 +0.42(+1.14%)
Apr 23, 2013 33.16 36.61 32.69 36.58 315,626 +3.74(+11.39%)
Apr 22, 2013 32.15 33.00 31.34 32.84 87,665 +0.84(+2.63%)
Apr 19, 2013 31.93 32.24 31.76 32.00 71,919 +0.01(+0.03%)
Apr 18, 2013 30.92 32.31 30.43 31.99 176,259 +1.24(+4.03%)
Apr 17, 2013 30.77 31.25 29.96 30.75 90,831 -0.33(-1.06%)
Apr 16, 2013 30.31 31.45 30.08 31.08 105,897 +1.15(+3.84%)
Apr 15, 2013 30.70 30.90 29.15 29.93 136,442 -1.00(-3.23%)
Apr 12, 2013 30.98 31.05 30.01 30.93 45,408 -0.01(-0.03%)
Apr 11, 2013 30.98 31.16 30.71 30.94 54,489 +0.02(+0.06%)
Apr 10, 2013 30.00 31.18 29.97 30.92 201,647 +0.93(+3.10%)
Apr 09, 2013 29.69 30.25 29.25 29.99 122,508 +0.46(+1.56%)
Apr 08, 2013 29.05 29.57 28.59 29.53 68,675 +0.62(+2.14%)
Apr 05, 2013 27.62 28.94 27.59 28.91 70,588 +0.77(+2.74%)
Apr 04, 2013 28.29 28.29 27.31 28.14 49,290 -0.04(-0.14%)
Apr 03, 2013 28.75 28.96 27.77 28.18 75,331 -0.57(-1.98%)
Apr 02, 2013 27.53 29.53 27.52 28.75 165,674 +1.39(+5.08%)
Apr 01, 2013 28.58 28.79 27.17 27.36 77,220 -1.31(-4.57%)
Mar 28, 2013 28.62 29.00 28.09 28.67 30,345 +0.16(+0.56%)
Mar 27, 2013 28.24 28.56 28.24 28.51 15,749 +0.06(+0.21%)
Mar 26, 2013 28.44 28.70 27.77 28.45 100,387 +0.27(+0.96%)
Mar 25, 2013 28.18 28.36 27.91 28.18 52,524 -0.05(-0.18%)
Mar 22, 2013 28.20 28.24 27.99 28.23 40,868 +0.27(+0.97%)
Mar 21, 2013 27.54 28.02 27.15 27.96 58,444 +0.21(+0.76%)
Mar 20, 2013 27.78 28.20 27.40 27.75 39,206 +0.13(+0.47%)
Mar 19, 2013 29.00 29.14 27.03 27.62 165,625 -1.33(-4.59%)
Mar 18, 2013 27.75 29.15 27.52 28.95 92,759 +1.05(+3.76%)
Mar 15, 2013 28.27 28.27 27.40 27.90 225,988 -0.32(-1.13%)
Mar 14, 2013 28.45 29.30 28.01 28.22 118,191 -0.13(-0.46%)
Mar 13, 2013 27.66 28.50 27.35 28.35 12,015 +0.80(+2.90%)
Mar 12, 2013 27.50 28.05 27.27 27.55 86,023 +0.10(+0.36%)
Mar 11, 2013 26.33 28.29 26.33 27.45 164,883 +1.40(+5.37%)
Mar 08, 2013 25.68 26.22 25.37 26.05 118,895 +0.54(+2.12%)
Mar 07, 2013 24.82 25.67 24.46 25.51 135,998 +0.77(+3.11%)
Mar 06, 2013 24.70 25.08 24.18 24.74 291,787 +0.07(+0.28%)
Mar 05, 2013 24.00 25.08 24.00 24.67 427,884 +0.23(+0.94%)
Mar 04, 2013 21.84 25.97 21.84 24.44 288,240 +2.63(+12.06%)
Mar 01, 2013 18.75 21.92 18.75 21.81 421,102 +2.95(+15.64%)
Feb 28, 2013 18.83 19.18 18.55 18.86 38,396 -0.06(-0.32%)
Feb 27, 2013 18.72 19.10 18.72 18.92 42,510 +0.17(+0.91%)
Feb 26, 2013 18.69 18.88 18.61 18.75 18,381 -0.01(-0.05%)
Feb 22, 2013 18.84 18.84 18.46 18.76 44,679 +0.11(+0.59%)
Feb 21, 2013 18.48 19.98 18.15 18.65 79,638 -0.02(-0.11%)
Feb 20, 2013 19.02 19.31 18.51 18.67 55,288 -0.36(-1.89%)
Feb 19, 2013 18.64 19.85 18.64 19.03 34,622 +0.39(+2.09%)
Feb 15, 2013 18.93 19.16 18.33 18.64 46,708 -0.10(-0.53%)
Feb 14, 2013 18.98 19.25 18.28 18.74 34,949 -0.32(-1.68%)
Feb 13, 2013 19.17 19.50 18.92 19.06 55,032 -0.16(-0.83%)
Feb 12, 2013 18.90 19.40 18.71 19.22 35,994 +0.34(+1.80%)
Feb 11, 2013 19.18 19.20 18.68 18.88 104,663 -0.25(-1.31%)
Feb 08, 2013 19.24 19.75 19.06 19.13 103,377 +0.05(+0.26%)
Feb 07, 2013 19.45 19.45 18.91 19.08 64,068 -0.41(-2.10%)
Feb 06, 2013 19.49 19.80 18.94 19.49 73,357 +0.24(+1.25%)
Feb 04, 2013 19.69 19.77 19.15 19.25 27,991 -0.47(-2.38%)
Feb 01, 2013 19.91 20.07 19.41 19.72 50,442 -0.02(-0.10%)
Jan 31, 2013 19.71 19.93 19.69 19.74 40,434 +0.05(+0.25%)
Jan 30, 2013 19.79 20.12 19.40 19.69 77,056 -0.19(-0.96%)
Jan 29, 2013 19.79 19.94 19.54 19.88 117,927 +0.13(+0.66%)
Jan 28, 2013 20.14 20.21 19.65 19.75 116,862 -0.24(-1.20%)
Jan 25, 2013 20.00 20.26 19.74 19.99 87,463 +0.04(+0.20%)
Jan 24, 2013 20.50 20.50 19.72 19.95 76,963 -0.59(-2.87%)
Jan 23, 2013 20.68 21.28 20.35 20.54 52,900 -0.13(-0.63%)
Jan 22, 2013 20.14 20.70 19.66 20.67 53,382 +0.59(+2.94%)
Jan 18, 2013 19.19 20.18 19.18 20.08 127,685 +0.82(+4.26%)
Jan 17, 2013 19.27 19.45 18.99 19.26 30,800 +0.14(+0.73%)
Jan 16, 2013 18.93 19.44 18.90 19.12 101,201 +0.10(+0.53%)
Jan 15, 2013 18.65 19.02 18.65 19.02 46,326 +0.18(+0.96%)
Jan 14, 2013 18.63 18.95 18.61 18.84 71,753 +0.08(+0.43%)
Jan 11, 2013 18.57 19.00 18.50 18.76 68,274 +0.22(+1.19%)
Jan 10, 2013 17.45 18.70 17.33 18.54 151,788 +1.22(+7.04%)
Jan 09, 2013 17.20 17.71 17.01 17.32 91,021 +0.23(+1.35%)
Jan 08, 2013 16.89 17.32 16.68 17.09 334,493 +0.23(+1.36%)
Jan 07, 2013 16.87 17.04 16.50 16.86 133,654 -0.02(-0.12%)
Jan 04, 2013 16.90 17.18 16.86 16.88 254,370 +0.12(+0.72%)
Jan 03, 2013 17.08 17.08 16.57 16.76 83,854 -0.23(-1.35%)
Jan 02, 2013 16.44 17.25 15.99 16.99 311,019 +0.99(+6.19%)
Dec 31, 2012 15.60 16.36 15.60 16.00 148,906 +0.37(+2.37%)
Dec 28, 2012 15.83 15.83 15.52 15.63 37,233 -0.33(-2.07%)
Dec 27, 2012 15.68 16.02 15.49 15.96 30,054 +0.35(+2.24%)
Dec 26, 2012 15.58 15.94 15.43 15.61 42,063 +0.04(+0.26%)
Dec 24, 2012 15.79 15.90 15.40 15.57 13,948 -0.25(-1.58%)
Dec 21, 2012 15.87 16.07 15.54 15.82 105,965 -0.23(-1.43%)
Dec 20, 2012 15.95 16.20 15.71 16.05 84,358 +0.07(+0.44%)
Dec 19, 2012 15.79 16.46 15.65 15.98 73,268 +0.25(+1.59%)
Dec 18, 2012 15.83 16.07 15.56 15.73 53,895 -0.11(-0.69%)
Dec 17, 2012 15.16 15.95 15.16 15.84 98,159 +0.77(+5.11%)
Dec 14, 2012 15.44 15.46 14.95 15.07 60,388 -0.47(-3.02%)
Dec 13, 2012 15.70 15.72 15.34 15.54 20,696 -0.25(-1.58%)
Dec 12, 2012 16.00 16.00 15.69 15.79 30,405 -0.17(-1.07%)
Dec 11, 2012 15.56 16.06 15.52 15.96 63,806 +0.53(+3.43%)
Dec 10, 2012 15.52 15.67 15.20 15.43 26,558 -0.10(-0.64%)
Dec 07, 2012 15.96 15.96 15.33 15.53 61,919 -0.29(-1.83%)
Dec 06, 2012 15.60 16.15 15.60 15.82 70,771 +0.16(+1.02%)
Dec 05, 2012 15.82 16.06 15.30 15.66 73,147 -0.16(-1.01%)
Dec 04, 2012 15.30 15.89 14.40 15.82 136,538 +0.44(+2.86%)
Nov 30, 2012 15.14 16.26 14.95 15.38 387,700 +0.26(+1.72%)
Nov 29, 2012 13.20 15.24 12.87 15.12 447,090 +2.02(+15.42%)
Nov 28, 2012 12.13 13.21 12.13 13.10 121,116 +0.88(+7.20%)
Nov 27, 2012 11.93 12.34 11.93 12.22 68,520 +0.25(+2.09%)
Nov 26, 2012 12.01 12.35 11.78 11.97 161,340 -0.06(-0.50%)
Nov 23, 2012 11.87 12.08 11.87 12.03 50,779 +0.23(+1.95%)
Nov 21, 2012 11.97 11.97 11.73 11.80 67,355 -0.09(-0.76%)
Nov 20, 2012 11.73 12.04 11.67 11.89 102,896 +0.10(+0.85%)
Nov 19, 2012 11.83 12.19 11.67 11.79 74,375 +0.14(+1.20%)
Nov 16, 2012 11.89 11.95 11.19 11.65 179,257 -0.28(-2.35%)
Nov 15, 2012 11.75 12.11 11.74 11.93 235,147 +0.22(+1.88%)
Nov 14, 2012 12.84 12.91 11.58 11.71 423,482 -1.13(-8.80%)
Nov 13, 2012 12.27 13.25 12.27 12.84 799,878 +0.34(+2.72%)
Nov 12, 2012 12.57 15.25 12.45 12.50 3,298,636 -8.99(-41.83%)
Nov 09, 2012 21.07 22.39 21.07 21.49 47,300 +0.35(+1.66%)
Nov 08, 2012 21.72 21.72 20.86 21.14 122,224 -0.71(-3.25%)
Nov 07, 2012 22.29 22.29 21.17 21.85 120,293 -0.65(-2.89%)
Nov 06, 2012 22.58 23.34 22.00 22.50 53,993 +0.13(+0.58%)
Nov 05, 2012 22.03 22.44 21.52 22.37 38,607 +0.27(+1.22%)
Nov 02, 2012 22.05 22.53 21.80 22.10 65,554 +0.02(+0.09%)
Nov 01, 2012 21.65 22.30 21.39 22.08 155,681 +0.67(+3.11%)
Oct 31, 2012 21.30 21.59 20.91 21.41 30,412 +0.07(+0.34%)
Oct 26, 2012 21.04 21.34 21.34 21.34 38,900 +0.36(+1.72%)
Oct 25, 2012 20.11 20.98 19.05 20.98 32,482 +1.06(+5.32%)
Oct 24, 2012 20.72 20.74 19.68 19.92 52,993 -0.62(-3.02%)
Oct 23, 2012 20.49 20.77 20.21 20.54 27,258 +0.31(+1.53%)
Oct 19, 2012 19.93 20.40 19.93 20.23 47,753 +0.10(+0.50%)
Oct 18, 2012 20.73 20.73 19.64 20.13 120,187 -0.59(-2.85%)
Oct 17, 2012 21.93 21.93 20.61 20.72 37,830 -1.05(-4.82%)
Oct 16, 2012 21.74 22.21 21.33 21.77 11,259 +0.23(+1.07%)
Oct 15, 2012 21.67 22.26 21.17 21.54 28,505 -0.09(-0.42%)
Oct 12, 2012 22.45 22.75 21.60 21.63 79,400 -0.87(-3.87%)
Oct 11, 2012 22.59 22.74 22.26 22.50 53,761 +0.12(+0.54%)
Oct 10, 2012 22.13 22.41 21.17 22.38 91,786 +0.36(+1.63%)
Oct 09, 2012 22.22 22.53 21.68 22.02 45,620 -0.23(-1.03%)
Oct 08, 2012 22.18 22.40 21.93 22.25 31,187 -0.06(-0.27%)
Oct 05, 2012 22.45 22.54 21.96 22.31 36,636 +0.05(+0.22%)
Oct 04, 2012 21.80 22.30 21.66 22.26 49,254 +0.51(+2.34%)
Oct 03, 2012 22.04 22.23 21.59 21.75 45,452 -0.29(-1.32%)
Oct 02, 2012 21.55 22.21 21.55 22.04 53,095 +0.54(+2.51%)
Oct 01, 2012 20.55 21.57 20.49 21.50 49,174 +1.05(+5.13%)
Sep 28, 2012 20.40 20.74 20.40 20.45 16,021 -0.11(-0.54%)
Sep 27, 2012 20.31 20.86 20.23 20.56 42,146 +0.30(+1.48%)
Sep 26, 2012 21.03 21.05 20.01 20.26 66,990 -0.74(-3.52%)
Sep 25, 2012 21.54 21.83 20.97 21.00 43,695 -0.41(-1.91%)
Sep 24, 2012 22.16 22.16 21.00 21.41 92,436 -0.92(-4.12%)
Sep 21, 2012 22.26 22.34 21.48 22.33 173,987 +0.32(+1.45%)
Sep 20, 2012 21.84 22.18 21.34 22.01 39,831 -0.05(-0.23%)
Sep 19, 2012 21.15 22.49 21.13 22.06 222,471 +0.96(+4.55%)
Sep 18, 2012 20.75 21.10 20.56 21.10 116,217 +0.03(+0.14%)
Sep 17, 2012 20.57 21.17 19.00 21.07 108,949 +0.52(+2.53%)
Sep 14, 2012 21.38 21.38 20.44 20.55 79,655 -0.60(-2.84%)
Sep 13, 2012 19.11 21.40 18.52 21.15 137,983 +1.03(+5.12%)
Sep 12, 2012 20.00 20.12 19.55 20.12 828,019 +0.12(+0.60%)
Sep 11, 2012 19.80 20.10 19.29 20.00 62,139 +0.25(+1.27%)
Sep 10, 2012 18.85 19.80 18.85 19.75 67,193 +0.99(+5.28%)
Sep 07, 2012 18.74 18.90 18.56 18.76 139,748 +0.20(+1.08%)
Sep 06, 2012 18.35 18.60 17.60 18.56 218,757 +0.42(+2.32%)
Sep 05, 2012 17.42 18.48 17.22 18.14 85,838 +0.64(+3.66%)
Sep 04, 2012 17.55 18.20 17.31 17.50 52,754 +0.01(+0.06%)
Aug 31, 2012 18.15 18.15 17.05 17.49 124,445 -0.54(-3.00%)
Aug 30, 2012 18.12 18.39 17.55 18.03 68,257 -0.27(-1.48%)
Aug 29, 2012 18.49 18.61 18.12 18.30 52,919 -0.19(-1.03%)
Aug 27, 2012 18.61 18.61 18.23 18.49 39,085 +0.07(+0.38%)
Aug 24, 2012 18.25 18.58 18.07 18.42 53,599 +0.14(+0.77%)
Aug 23, 2012 18.44 18.49 18.03 18.28 36,103 -0.20(-1.08%)
Aug 22, 2012 18.08 18.50 18.00 18.48 43,115 +0.40(+2.21%)
Aug 21, 2012 18.35 18.44 17.83 18.08 35,382 -0.15(-0.82%)
Aug 20, 2012 18.20 18.38 17.62 18.23 36,588 +0.12(+0.66%)
Aug 17, 2012 16.09 18.18 16.09 18.11 59,510 +1.92(+11.86%)
Aug 16, 2012 15.49 16.19 15.39 16.19 18,005 +0.59(+3.78%)
Aug 15, 2012 15.59 15.89 15.43 15.60 20,266 +0.04(+0.26%)
Aug 14, 2012 15.69 15.69 15.25 15.56 94,434 +0.06(+0.39%)
Aug 13, 2012 15.25 15.50 15.06 15.50 16,058 +0.20(+1.31%)
Aug 10, 2012 14.60 16.95 14.28 15.30 48,074 +0.60(+4.08%)
Aug 09, 2012 15.75 15.88 14.58 14.70 41,136 -1.06(-6.73%)
Aug 08, 2012 15.50 16.54 14.96 15.76 55,303 +0.40(+2.60%)
Aug 07, 2012 14.63 15.70 14.55 15.36 72,481 +0.80(+5.49%)
Aug 06, 2012 14.43 14.85 13.75 14.56 28,631 +0.48(+3.41%)
Aug 03, 2012 13.34 14.39 13.24 14.08 72,359 +0.53(+3.91%)
Aug 02, 2012 15.60 16.23 13.34 13.55 179,784 -2.16(-13.75%)
Aug 01, 2012 17.73 17.81 15.71 15.71 56,574 -1.98(-11.19%)
Jul 31, 2012 21.26 21.26 17.56 17.69 44,797 -0.01(-0.06%)
Jul 30, 2012 18.06 18.60 17.70 17.70 15,789 -0.27(-1.50%)
Jul 27, 2012 17.78 18.65 17.60 17.97 47,106 +0.32(+1.81%)
Jul 26, 2012 17.88 17.98 17.30 17.65 19,590 +0.13(+0.74%)
Jul 25, 2012 18.28 18.33 17.46 17.52 31,250 -0.41(-2.29%)
Jul 24, 2012 18.99 19.00 17.77 17.93 42,850 -0.88(-4.68%)
Jul 23, 2012 19.28 19.65 18.67 18.81 67,181 -0.83(-4.23%)
Jul 20, 2012 20.38 20.79 19.62 19.64 42,405 -0.98(-4.75%)
Jul 19, 2012 21.50 21.57 20.52 20.62 17,899 -0.88(-4.09%)
Jul 18, 2012 21.59 21.82 21.38 21.50 20,277 +0.04(+0.19%)
Jul 17, 2012 21.58 21.87 21.00 21.46 22,767 +0.05(+0.23%)
Jul 16, 2012 21.60 21.61 21.30 21.41 7,477 -0.33(-1.52%)
Jul 13, 2012 21.38 21.92 21.38 21.74 29,306 +0.36(+1.68%)
Jul 12, 2012 21.50 21.59 21.04 21.38 44,053 -0.18(-0.83%)
Jul 11, 2012 21.67 21.83 21.30 21.56 38,799 -0.11(-0.51%)
Jul 10, 2012 21.98 21.98 21.46 21.67 42,375 -0.33(-1.50%)
Jul 09, 2012 21.51 22.02 21.42 22.00 13,885 +0.50(+2.33%)
Jul 06, 2012 21.55 21.70 21.04 21.50 17,088 -0.32(-1.47%)
Jul 05, 2012 22.40 22.82 21.76 21.82 23,200 -0.78(-3.45%)
Jul 03, 2012 23.24 23.42 22.00 22.60 60,597 -0.55(-2.38%)
Jul 02, 2012 22.05 23.19 21.87 23.15 68,455 +1.47(+6.78%)
Jun 29, 2012 21.02 21.74 20.58 21.68 46,664 +1.09(+5.29%)
Jun 28, 2012 22.09 22.21 20.21 20.59 64,080 -1.69(-7.59%)
Jun 27, 2012 22.00 22.68 21.89 22.28 32,872 +0.29(+1.32%)
Jun 26, 2012 22.17 22.42 21.82 21.99 29,452 -0.04(-0.18%)
Jun 25, 2012 21.24 22.22 21.07 22.03 48,666 +0.63(+2.94%)
Jun 22, 2012 20.52 21.58 20.52 21.40 461,541 +0.91(+4.44%)
Jun 21, 2012 21.21 21.74 20.18 20.49 44,042 -0.67(-3.17%)
Jun 20, 2012 20.74 21.25 20.63 21.16 33,824 +0.47(+2.27%)
Jun 19, 2012 20.10 21.06 20.00 20.69 81,200 +0.74(+3.71%)
Jun 18, 2012 19.71 20.02 19.64 19.95 81,793 +0.20(+1.01%)
Jun 15, 2012 19.52 19.97 19.49 19.75 154,472 +0.29(+1.49%)
Jun 14, 2012 19.03 19.54 19.03 19.46 52,109 +0.38(+1.99%)
Jun 13, 2012 19.23 19.44 18.83 19.08 36,421 -0.11(-0.57%)
Jun 12, 2012 18.95 19.21 18.48 19.19 38,086 +0.30(+1.59%)
Jun 11, 2012 18.73 19.17 18.61 18.89 53,392 +0.44(+2.38%)
Jun 08, 2012 18.27 18.54 18.02 18.45 34,108 +0.08(+0.44%)
Jun 07, 2012 18.91 18.99 18.16 18.37 60,676 -0.26(-1.40%)
Jun 06, 2012 18.18 18.79 17.89 18.63 94,586 +0.60(+3.33%)
Jun 05, 2012 17.34 18.58 17.34 18.03 69,894 +0.58(+3.32%)
Jun 04, 2012 17.12 17.66 17.07 17.45 62,991 +0.41(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.