Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.850 6.940 6.850 6.910 26,900 +0.04(+0.58%)
Sep 27, 2018 6.890 6.960 6.848 6.870 46,786 -0.04(-0.58%)
Sep 26, 2018 6.790 6.950 6.790 6.910 73,186 +0.08(+1.17%)
Sep 25, 2018 6.810 6.870 6.780 6.830 66,531 +0.02(+0.29%)
Sep 24, 2018 6.870 6.870 6.760 6.810 48,315 -0.06(-0.87%)
Sep 21, 2018 6.790 6.910 6.780 6.870 87,000 +0.05(+0.73%)
Sep 20, 2018 7.000 7.050 6.800 6.820 141,663 -0.17(-2.43%)
Sep 19, 2018 6.970 6.990 6.950 6.990 38,493 +0.02(+0.29%)
Sep 18, 2018 6.970 7.050 6.968 6.970 25,358 +0.01(+0.14%)
Sep 17, 2018 6.970 7.045 6.950 6.960 27,228 -0.02(-0.29%)
Sep 14, 2018 6.930 7.080 6.930 6.980 66,200 +0.05(+0.72%)
Sep 13, 2018 6.930 7.070 6.930 6.930 42,919 -0.06(-0.86%)
Sep 12, 2018 7.000 7.030 6.920 6.990 49,978 +0.01(+0.14%)
Sep 11, 2018 7.070 7.070 6.950 6.980 56,202 +0.02(+0.29%)
Sep 10, 2018 7.050 7.090 6.950 6.960 44,060 -0.11(-1.56%)
Sep 07, 2018 7.060 7.150 7.040 7.070 34,900 -0.02(-0.28%)
Sep 06, 2018 7.100 7.150 7.010 7.090 57,297 -0.01(-0.14%)
Sep 05, 2018 7.150 7.170 7.090 7.100 89,899 -0.07(-0.98%)
Sep 04, 2018 7.270 7.270 7.150 7.170 47,945 -0.10(-1.38%)
Aug 31, 2018 7.270 7.270 7.270 0 +0.03(+0.41%)
Aug 30, 2018 7.200 7.290 7.190 7.240 59,290 +0.04(+0.56%)
Aug 29, 2018 7.230 7.300 7.200 7.200 46,797 -0.07(-0.98%)
Aug 28, 2018 7.340 7.370 7.210 7.271 67,717 -0.08(-1.07%)
Aug 27, 2018 7.110 7.380 7.100 7.350 172,130 +0.22(+3.09%)
Aug 24, 2018 7.090 7.155 7.070 7.130 61,400 +0.04(+0.56%)
Aug 23, 2018 7.230 7.230 7.090 7.090 31,507 -0.14(-1.94%)
Aug 22, 2018 7.080 7.230 7.080 7.230 84,668 +0.13(+1.83%)
Aug 21, 2018 7.280 7.280 7.060 7.100 88,908 -0.18(-2.47%)
Aug 20, 2018 7.210 7.306 7.152 7.280 90,307 +0.12(+1.68%)
Aug 17, 2018 7.260 7.290 7.140 7.160 64,300 -0.09(-1.24%)
Aug 16, 2018 7.110 7.300 7.110 7.250 72,005 +0.18(+2.55%)
Aug 15, 2018 7.350 7.350 7.010 7.070 111,420 -0.27(-3.68%)
Aug 14, 2018 7.240 7.350 7.214 7.340 98,466 +0.07(+0.96%)
Aug 13, 2018 7.190 7.370 7.150 7.270 110,974 +0.12(+1.68%)
Aug 10, 2018 7.090 7.200 7.050 7.150 90,200 +0.06(+0.85%)
Aug 09, 2018 7.050 7.130 7.010 7.090 138,719 +0.09(+1.29%)
Aug 08, 2018 6.950 7.000 6.870 7.000 120,029 +0.08(+1.16%)
Aug 07, 2018 6.910 6.950 6.850 6.920 49,334 -0.01(-0.14%)
Aug 06, 2018 6.900 6.960 6.880 6.930 70,174 +0.00(+0.00%)
Aug 03, 2018 6.900 6.960 6.870 6.930 38,400 +0.02(+0.29%)
Aug 02, 2018 6.850 6.920 6.850 6.910 91,389 +0.04(+0.58%)
Aug 01, 2018 6.880 6.970 6.870 6.870 65,877 -0.03(-0.43%)
Jul 31, 2018 6.890 6.930 6.878 6.900 56,647 -0.01(-0.14%)
Jul 30, 2018 6.900 6.970 6.861 6.910 63,290 +0.00(+0.07%)
Jul 27, 2018 6.970 7.000 6.850 6.905 119,300 -0.05(-0.79%)
Jul 26, 2018 6.880 7.000 6.880 6.960 71,803 +0.11(+1.61%)
Jul 25, 2018 6.970 7.040 6.850 6.850 100,529 -0.13(-1.86%)
Jul 24, 2018 6.970 7.070 6.970 6.980 77,118 +0.01(+0.14%)
Jul 23, 2018 6.980 7.150 6.951 6.970 94,484 -0.01(-0.14%)
Jul 20, 2018 7.000 7.041 6.960 6.980 69,429 -0.04(-0.57%)
Jul 19, 2018 7.030 7.100 6.970 7.020 85,559 -0.02(-0.28%)
Jul 18, 2018 6.970 7.093 6.960 7.040 52,280 +0.04(+0.57%)
Jul 17, 2018 6.980 7.020 6.963 7.000 33,904 -0.02(-0.28%)
Jul 16, 2018 7.030 7.070 6.970 7.020 70,156 +0.04(+0.57%)
Jul 13, 2018 6.980 38,805 -0.01(-0.14%)
Jul 12, 2018 7.020 7.090 6.970 6.990 62,222 -0.01(-0.14%)
Jul 11, 2018 7.000 7.096 6.910 7.000 69,884 +0.01(+0.14%)
Jul 10, 2018 6.950 7.020 6.900 6.990 66,884 +0.02(+0.29%)
Jul 09, 2018 7.000 7.118 6.960 6.970 77,109 -0.02(-0.29%)
Jul 06, 2018 6.830 7.030 6.830 6.990 60,427 +0.13(+1.90%)
Jul 05, 2018 6.870 6.890 6.820 6.860 69,072 -0.01(-0.15%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.02(+0.29%)
Jul 02, 2018 6.810 6.900 6.810 6.850 87,219 -0.01(-0.15%)
Jun 29, 2018 6.830 6.900 6.830 6.860 36,329 +0.02(+0.29%)
Jun 28, 2018 6.830 6.940 6.810 6.840 53,909 +0.02(+0.29%)
Jun 27, 2018 6.830 6.970 6.820 6.820 102,578 -0.03(-0.44%)
Jun 26, 2018 6.850 6.950 6.760 6.850 115,988 -0.02(-0.29%)
Jun 25, 2018 7.090 7.100 6.760 6.870 180,752 -0.26(-3.65%)
Jun 22, 2018 7.290 7.342 7.080 7.130 99,693 -0.16(-2.19%)
Jun 21, 2018 7.160 7.390 7.160 7.290 118,954 +0.15(+2.10%)
Jun 20, 2018 7.460 7.480 7.110 7.140 126,806 -0.28(-3.77%)
Jun 19, 2018 7.200 7.420 7.200 7.420 188,101 +0.23(+3.20%)
Jun 18, 2018 7.020 7.350 7.020 7.190 215,346 +0.08(+1.13%)
Jun 15, 2018 7.155 7.180 7.110 118,196 -0.07(-0.97%)
Jun 14, 2018 6.870 7.190 6.770 7.180 367,893 +0.34(+4.97%)
Jun 13, 2018 6.800 6.880 6.770 6.840 118,100 +0.09(+1.33%)
Jun 12, 2018 6.810 6.820 6.690 6.750 99,081 -0.07(-1.03%)
Jun 11, 2018 6.750 6.850 6.750 6.820 84,485 +0.08(+1.19%)
Jun 08, 2018 6.730 6.810 6.705 6.740 77,106 +0.01(+0.15%)
Jun 07, 2018 6.730 6.820 6.690 6.730 150,454 +0.03(+0.45%)
Jun 06, 2018 6.730 6.837 6.690 6.700 129,619 -0.03(-0.45%)
Jun 05, 2018 6.780 6.860 6.705 6.730 129,439 -0.07(-1.03%)
Jun 04, 2018 6.760 6.920 6.760 6.800 139,111 +0.04(+0.59%)
Jun 01, 2018 6.780 6.800 6.720 6.760 94,871 +0.04(+0.60%)
May 31, 2018 6.660 6.760 6.650 6.720 55,049 +0.04(+0.60%)
May 30, 2018 6.810 6.810 6.630 6.680 110,491 -0.14(-2.05%)
May 29, 2018 6.850 6.950 6.740 6.820 111,195 -0.05(-0.73%)
May 25, 2018 6.870 6.870 6.870 0 -0.02(-0.29%)
May 24, 2018 6.970 7.000 6.810 6.890 78,259 -0.12(-1.71%)
May 23, 2018 6.950 7.060 6.810 7.010 78,613 +0.04(+0.57%)
May 22, 2018 7.040 7.120 6.950 6.970 64,488 -0.05(-0.71%)
May 21, 2018 7.200 7.203 6.950 7.020 87,520 -0.15(-2.09%)
May 18, 2018 7.060 7.290 6.990 7.170 96,467 +0.11(+1.56%)
May 17, 2018 6.750 7.070 6.750 7.060 111,222 +0.22(+3.22%)
May 16, 2018 7.020 7.050 6.750 6.840 160,528 -0.21(-2.98%)
May 15, 2018 7.130 7.130 7.000 7.050 124,535 +0.02(+0.28%)
May 14, 2018 6.840 7.100 6.820 7.030 103,287 +0.21(+3.08%)
May 11, 2018 6.750 6.935 6.720 6.820 202,721 +0.04(+0.59%)
May 10, 2018 6.670 6.840 6.620 6.780 146,561 +0.07(+1.04%)
May 09, 2018 6.600 6.900 6.600 6.710 240,797 -0.20(-2.89%)
May 08, 2018 6.810 7.070 6.810 6.910 152,189 +0.10(+1.47%)
May 07, 2018 6.750 6.900 6.750 6.810 119,141 +0.05(+0.74%)
May 04, 2018 6.680 6.820 6.670 6.760 73,715 +0.06(+0.90%)
May 03, 2018 6.750 6.750 6.600 6.700 91,133 -0.07(-1.03%)
May 02, 2018 6.720 6.890 6.690 6.770 131,372 +0.00(+0.00%)
May 01, 2018 6.750 6.780 6.685 6.770 105,345 +0.03(+0.45%)
Apr 30, 2018 6.790 6.790 6.700 6.740 70,777 -0.03(-0.44%)
Apr 27, 2018 6.700 6.840 6.650 6.770 83,504 +0.08(+1.20%)
Apr 26, 2018 6.890 6.930 6.650 6.690 279,124 -0.19(-2.76%)
Apr 25, 2018 6.800 6.910 6.740 6.880 97,647 +0.05(+0.73%)
Apr 24, 2018 7.030 7.100 6.810 6.830 112,924 -0.21(-2.98%)
Apr 23, 2018 7.200 7.200 6.950 7.040 112,558 -0.11(-1.54%)
Apr 20, 2018 7.080 7.200 6.830 7.150 336,134 +0.07(+0.99%)
Apr 19, 2018 7.110 7.230 7.019 7.080 259,548 -0.10(-1.39%)
Apr 18, 2018 7.300 7.369 7.030 7.180 384,589 -0.17(-2.31%)
Apr 17, 2018 7.310 7.420 7.300 7.350 161,605 +0.04(+0.55%)
Apr 16, 2018 7.380 7.450 7.300 7.310 169,898 -0.05(-0.68%)
Apr 13, 2018 7.500 7.530 7.300 7.360 180,483 -0.08(-1.08%)
Apr 12, 2018 7.380 7.510 7.380 7.440 162,467 +0.08(+1.09%)
Apr 11, 2018 7.440 7.460 7.350 7.360 146,688 -0.13(-1.74%)
Apr 10, 2018 7.540 7.580 7.430 7.490 222,729 -0.01(-0.13%)
Apr 09, 2018 7.430 7.630 7.380 7.500 366,969 +0.04(+0.54%)
Apr 06, 2018 7.300 7.680 7.290 7.460 374,205 +0.11(+1.50%)
Apr 05, 2018 7.470 7.510 7.320 7.350 196,905 -0.12(-1.61%)
Apr 04, 2018 7.280 7.530 7.170 7.470 346,823 +0.10(+1.36%)
Apr 03, 2018 7.300 7.630 7.240 7.370 823,546 +0.15(+2.08%)
Apr 02, 2018 7.750 7.750 7.110 7.220 548,317 -0.32(-4.24%)
Mar 29, 2018 7.540 7.540 7.540 0 +0.04(+0.60%)
Mar 28, 2018 7.590 7.593 6.850 7.495 788,293 -0.14(-1.83%)
Mar 27, 2018 7.650 7.820 7.500 7.635 476,157 +0.19(+2.55%)
Mar 26, 2018 8.090 8.390 7.090 7.445 1,293,908 -0.46(-5.82%)
Mar 23, 2018 8.600 8.600 7.750 7.905 2,211,959 -1.02(-11.48%)
Mar 22, 2018 9.120 9.270 8.700 8.930 830,221 -0.19(-2.08%)
Mar 21, 2018 8.740 9.200 8.660 9.120 719,130 +0.46(+5.31%)
Mar 20, 2018 8.770 8.970 8.550 8.660 223,827 -0.10(-1.14%)
Mar 19, 2018 8.710 9.230 8.570 8.760 672,103 +0.33(+3.91%)
Mar 16, 2018 8.780 8.880 8.390 8.430 393,213 -0.34(-3.88%)
Mar 15, 2018 8.830 8.850 8.550 8.770 424,565 -0.03(-0.34%)
Mar 14, 2018 9.000 9.000 8.510 8.800 652,651 -0.38(-4.14%)
Mar 13, 2018 9.020 9.250 8.750 9.180 512,235 +0.16(+1.77%)
Mar 12, 2018 8.990 9.380 8.800 9.020 521,303 +0.23(+2.62%)
Mar 09, 2018 9.270 9.389 8.560 8.790 606,805 -0.31(-3.41%)
Mar 08, 2018 8.940 9.265 8.811 9.100 771,291 +0.38(+4.36%)
Mar 07, 2018 8.470 8.940 8.470 8.720 797,038 +0.27(+3.20%)
Mar 06, 2018 8.340 8.560 8.180 8.450 596,544 +0.43(+5.36%)
Mar 05, 2018 8.000 8.200 7.890 8.020 330,417 +0.04(+0.50%)
Mar 02, 2018 8.000 8.050 7.800 7.980 144,389 -0.01(-0.13%)
Mar 01, 2018 8.200 8.390 7.830 7.990 393,114 -0.13(-1.60%)
Feb 28, 2018 7.700 8.420 7.520 8.120 871,440 +0.64(+8.56%)
Feb 27, 2018 7.380 7.500 6.970 7.480 295,942 +0.11(+1.49%)
Feb 26, 2018 7.750 7.819 7.210 7.370 206,437 -0.25(-3.28%)
Feb 23, 2018 7.000 7.660 7.000 7.620 334,823 +0.70(+10.12%)
Feb 22, 2018 6.870 7.100 6.870 6.920 67,091 +0.05(+0.73%)
Feb 21, 2018 6.820 6.980 6.810 6.870 60,467 +0.04(+0.59%)
Feb 20, 2018 6.800 6.914 6.610 6.830 178,683 +0.01(+0.15%)
Feb 16, 2018 6.820 6.820 6.820 0 -0.15(-2.15%)
Feb 15, 2018 7.030 7.050 6.930 6.970 59,180 -0.05(-0.71%)
Feb 14, 2018 6.950 7.040 6.815 7.020 55,274 +0.05(+0.72%)
Feb 13, 2018 6.830 7.030 6.765 6.970 50,587 +0.13(+1.90%)
Feb 12, 2018 6.750 6.990 6.645 6.840 64,166 +0.14(+2.09%)
Feb 09, 2018 6.850 6.937 6.600 6.700 80,779 -0.10(-1.47%)
Feb 08, 2018 6.942 6.760 6.800 69,680 -0.14(-2.02%)
Feb 07, 2018 6.840 7.040 6.840 6.940 103,074 +0.10(+1.46%)
Feb 06, 2018 6.460 6.880 6.421 6.840 190,424 +0.16(+2.40%)
Feb 05, 2018 6.590 6.667 6.580 6.680 111,681 -0.01(-0.15%)
Feb 02, 2018 6.800 6.950 6.640 6.690 101,035 -0.14(-2.05%)
Feb 01, 2018 6.800 6.970 6.716 6.830 59,072 +0.01(+0.15%)
Jan 31, 2018 6.990 7.250 6.780 6.820 159,876 -0.14(-2.01%)
Jan 30, 2018 6.930 7.150 6.900 6.960 159,601 -0.03(-0.43%)
Jan 29, 2018 6.900 7.000 6.790 6.990 134,509 +0.03(+0.43%)
Jan 26, 2018 7.140 7.220 6.830 6.960 189,662 -0.19(-2.66%)
Jan 25, 2018 7.290 7.369 7.100 7.150 110,145 -0.15(-2.12%)
Jan 24, 2018 7.160 7.380 7.130 7.305 132,973 +0.09(+1.32%)
Jan 23, 2018 7.700 7.710 6.960 7.210 563,976 -0.54(-6.97%)
Jan 22, 2018 7.900 7.980 7.550 7.750 275,313 -0.14(-1.77%)
Jan 19, 2018 7.840 8.120 7.800 7.890 316,884 +0.09(+1.22%)
Jan 18, 2018 7.790 7.855 7.753 7.795 93,697 +0.04(+0.58%)
Jan 17, 2018 7.860 7.955 7.620 7.750 133,358 -0.04(-0.51%)
Jan 16, 2018 8.000 8.100 7.750 7.790 224,801 -0.13(-1.64%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.24(+3.13%)
Jan 11, 2018 6.980 8.215 6.860 7.680 1,407,552 +0.75(+10.82%)
Jan 10, 2018 7.020 6.780 6.930 114,815 -0.03(-0.43%)
Jan 09, 2018 7.010 7.138 6.900 6.960 124,457 -0.05(-0.71%)
Jan 08, 2018 6.740 7.060 6.730 7.010 210,257 +0.20(+2.94%)
Jan 05, 2018 6.810 7.200 6.620 6.810 499,960 +0.01(+0.15%)
Jan 04, 2018 6.470 6.880 6.285 6.800 523,407 +0.62(+10.03%)
Jan 03, 2018 5.610 6.300 5.503 6.180 509,877 +0.60(+10.75%)
Jan 02, 2018 5.580 5.600 5.390 5.580 81,889 +0.13(+2.39%)
Dec 29, 2017 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 28, 2017 5.240 5.500 5.215 5.440 225,789 +0.17(+3.23%)
Dec 27, 2017 5.480 5.485 5.170 5.270 120,076 -0.18(-3.30%)
Dec 26, 2017 5.400 5.530 5.368 5.450 75,205 +0.05(+0.93%)
Dec 22, 2017 5.570 5.580 5.390 5.400 78,093 -0.18(-3.23%)
Dec 21, 2017 5.570 5.800 5.360 5.580 206,153 +0.05(+0.90%)
Dec 20, 2017 5.330 5.560 5.325 5.530 129,428 +0.19(+3.56%)
Dec 19, 2017 5.500 5.500 5.320 5.340 118,332 -0.16(-2.91%)
Dec 18, 2017 5.740 5.820 5.480 5.500 153,832 -0.24(-4.18%)
Dec 15, 2017 5.790 5.870 5.715 5.740 117,735 -0.05(-0.86%)
Dec 14, 2017 5.870 5.880 5.760 5.790 94,019 -0.08(-1.36%)
Dec 13, 2017 5.960 5.970 5.860 5.870 94,997 -0.08(-1.34%)
Dec 12, 2017 6.020 6.040 5.950 5.950 101,034 -0.09(-1.49%)
Dec 11, 2017 6.150 6.230 6.020 6.040 58,395 -0.10(-1.63%)
Dec 08, 2017 6.300 6.300 6.140 6.140 32,796 -0.14(-2.23%)
Dec 07, 2017 6.000 6.375 6.000 6.280 62,329 +0.24(+3.97%)
Dec 06, 2017 6.170 6.180 6.000 6.040 160,938 -0.15(-2.42%)
Dec 05, 2017 6.310 6.321 6.132 6.190 125,503 -0.15(-2.37%)
Dec 04, 2017 6.300 6.300 6.300 6.340 76,984 +0.05(+0.79%)
Dec 01, 2017 6.350 6.380 6.240 6.290 52,133 -0.06(-0.94%)
Nov 30, 2017 6.500 6.500 6.300 6.350 100,066 -0.18(-2.76%)
Nov 29, 2017 6.640 6.640 6.430 6.530 147,860 -0.09(-1.36%)
Nov 28, 2017 6.550 6.640 6.550 6.620 143,635 +0.04(+0.61%)
Nov 27, 2017 6.620 6.630 6.520 6.580 74,047 -0.04(-0.60%)
Nov 24, 2017 6.600 6.650 6.520 6.620 61,236 +0.04(+0.61%)
Nov 22, 2017 6.450 6.655 6.450 6.580 145,931 +0.16(+2.49%)
Nov 21, 2017 6.430 6.505 6.260 6.420 128,174 +0.02(+0.31%)
Nov 20, 2017 6.300 6.440 6.260 6.400 109,843 -0.06(-0.93%)
Nov 17, 2017 6.400 6.470 6.260 6.460 108,970 +0.02(+0.31%)
Nov 16, 2017 6.210 6.460 6.200 6.440 262,578 +0.25(+4.04%)
Nov 15, 2017 6.270 6.295 6.180 6.190 82,077 -0.09(-1.43%)
Nov 14, 2017 6.330 6.330 6.180 6.280 128,728 -0.05(-0.79%)
Nov 13, 2017 6.500 6.500 6.270 6.330 137,999 -0.12(-1.86%)
Nov 10, 2017 6.000 6.570 6.000 6.450 197,789 +0.45(+7.50%)
Nov 09, 2017 6.250 6.350 5.990 6.000 193,881 -0.10(-1.64%)
Nov 08, 2017 5.960 6.149 5.910 6.100 401,767 +0.22(+3.74%)
Nov 07, 2017 5.650 6.060 5.630 5.880 396,529 +0.26(+4.63%)
Nov 06, 2017 5.470 5.649 5.470 5.620 28,835 +0.10(+1.81%)
Nov 03, 2017 5.530 5.670 5.501 5.520 25,154 -0.01(-0.18%)
Nov 02, 2017 5.500 5.650 5.480 5.530 77,020 +0.03(+0.55%)
Nov 01, 2017 5.590 5.650 5.480 5.500 129,348 -0.09(-1.61%)
Oct 31, 2017 5.640 5.690 5.500 5.590 67,367 -0.07(-1.24%)
Oct 30, 2017 5.500 5.700 5.500 5.660 58,671 +0.01(+0.18%)
Oct 27, 2017 5.600 5.680 5.533 5.650 76,939 +0.03(+0.53%)
Oct 26, 2017 5.410 5.630 5.410 5.620 33,287 +0.20(+3.69%)
Oct 25, 2017 5.690 5.805 5.410 5.420 124,555 -0.29(-5.08%)
Oct 24, 2017 5.830 5.880 5.680 5.710 75,818 -0.09(-1.55%)
Oct 23, 2017 5.650 5.870 5.650 5.800 74,290 +0.20(+3.57%)
Oct 20, 2017 5.910 5.910 5.580 5.600 101,237 -0.29(-4.92%)
Oct 19, 2017 5.830 5.920 5.818 5.890 88,430 +0.00(+0.00%)
Oct 18, 2017 5.840 5.910 5.840 5.890 69,804 +0.04(+0.68%)
Oct 17, 2017 5.810 5.930 5.800 5.850 78,995 +0.04(+0.69%)
Oct 16, 2017 5.850 5.930 5.800 5.810 84,277 -0.08(-1.36%)
Oct 13, 2017 5.940 5.975 5.815 5.890 80,137 -0.02(-0.34%)
Oct 12, 2017 5.950 6.000 5.800 5.910 108,580 -0.04(-0.67%)
Oct 11, 2017 5.720 5.950 5.714 5.950 93,872 +0.19(+3.22%)
Oct 10, 2017 5.500 5.800 5.471 5.764 67,674 +0.11(+2.02%)
Oct 09, 2017 5.700 5.784 5.640 5.650 61,641 -0.07(-1.22%)
Oct 06, 2017 5.750 5.790 5.650 5.720 89,239 -0.05(-0.87%)
Oct 05, 2017 5.640 5.790 5.610 5.770 182,558 +0.13(+2.30%)
Oct 04, 2017 5.570 5.650 5.497 5.640 102,968 +0.07(+1.26%)
Oct 03, 2017 5.510 5.590 5.490 5.570 56,394 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.