Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.850	6.940	6.850	6.910	26,900	+0.04(+0.58%)
Sep 27, 2018	6.890	6.960	6.848	6.870	46,786	-0.04(-0.58%)
Sep 26, 2018	6.790	6.950	6.790	6.910	73,186	+0.08(+1.17%)
Sep 25, 2018	6.810	6.870	6.780	6.830	66,531	+0.02(+0.29%)
Sep 24, 2018	6.870	6.870	6.760	6.810	48,315	-0.06(-0.87%)
Sep 21, 2018	6.790	6.910	6.780	6.870	87,000	+0.05(+0.73%)
Sep 20, 2018	7.000	7.050	6.800	6.820	141,663	-0.17(-2.43%)
Sep 19, 2018	6.970	6.990	6.950	6.990	38,493	+0.02(+0.29%)
Sep 18, 2018	6.970	7.050	6.968	6.970	25,358	+0.01(+0.14%)
Sep 17, 2018	6.970	7.045	6.950	6.960	27,228	-0.02(-0.29%)
Sep 14, 2018	6.930	7.080	6.930	6.980	66,200	+0.05(+0.72%)
Sep 13, 2018	6.930	7.070	6.930	6.930	42,919	-0.06(-0.86%)
Sep 12, 2018	7.000	7.030	6.920	6.990	49,978	+0.01(+0.14%)
Sep 11, 2018	7.070	7.070	6.950	6.980	56,202	+0.02(+0.29%)
Sep 10, 2018	7.050	7.090	6.950	6.960	44,060	-0.11(-1.56%)
Sep 07, 2018	7.060	7.150	7.040	7.070	34,900	-0.02(-0.28%)
Sep 06, 2018	7.100	7.150	7.010	7.090	57,297	-0.01(-0.14%)
Sep 05, 2018	7.150	7.170	7.090	7.100	89,899	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices