Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.640 5.690 5.500 5.590 67,367 -0.07(-1.24%)
Oct 30, 2017 5.500 5.700 5.500 5.660 58,671 +0.01(+0.18%)
Oct 27, 2017 5.600 5.680 5.533 5.650 76,939 +0.03(+0.53%)
Oct 26, 2017 5.410 5.630 5.410 5.620 33,287 +0.20(+3.69%)
Oct 25, 2017 5.690 5.805 5.410 5.420 124,555 -0.29(-5.08%)
Oct 24, 2017 5.830 5.880 5.680 5.710 75,818 -0.09(-1.55%)
Oct 23, 2017 5.650 5.870 5.650 5.800 74,290 +0.20(+3.57%)
Oct 20, 2017 5.910 5.910 5.580 5.600 101,237 -0.29(-4.92%)
Oct 19, 2017 5.830 5.920 5.818 5.890 88,430 +0.00(+0.00%)
Oct 18, 2017 5.840 5.910 5.840 5.890 69,804 +0.04(+0.68%)
Oct 17, 2017 5.810 5.930 5.800 5.850 78,995 +0.04(+0.69%)
Oct 16, 2017 5.850 5.930 5.800 5.810 84,277 -0.08(-1.36%)
Oct 13, 2017 5.940 5.975 5.815 5.890 80,137 -0.02(-0.34%)
Oct 12, 2017 5.950 6.000 5.800 5.910 108,580 -0.04(-0.67%)
Oct 11, 2017 5.720 5.950 5.714 5.950 93,872 +0.19(+3.22%)
Oct 10, 2017 5.500 5.800 5.471 5.764 67,674 +0.11(+2.02%)
Oct 09, 2017 5.700 5.784 5.640 5.650 61,641 -0.07(-1.22%)
Oct 06, 2017 5.750 5.790 5.650 5.720 89,239 -0.05(-0.87%)
Oct 05, 2017 5.640 5.790 5.610 5.770 182,558 +0.13(+2.30%)
Oct 04, 2017 5.570 5.650 5.497 5.640 102,968 +0.07(+1.26%)
Oct 03, 2017 5.510 5.590 5.490 5.570 56,394 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.