Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.650 7.910 7.650 7.850 71,528 +0.21(+2.75%)
Sep 29, 2015 7.920 7.930 7.570 7.640 214,700 -0.31(-3.90%)
Sep 28, 2015 8.200 8.290 7.930 7.950 125,986 -0.30(-3.64%)
Sep 25, 2015 8.300 8.320 8.100 8.250 31,636 -0.01(-0.12%)
Sep 24, 2015 8.260 8.310 8.120 8.260 72,455 -0.01(-0.12%)
Sep 23, 2015 8.400 8.400 8.250 8.270 33,089 -0.09(-1.08%)
Sep 22, 2015 8.200 8.430 8.200 8.360 35,020 +0.02(+0.24%)
Sep 21, 2015 8.500 8.500 8.320 8.340 73,126 -0.16(-1.88%)
Sep 18, 2015 8.410 8.590 8.380 8.500 147,491 +0.02(+0.24%)
Sep 17, 2015 8.550 8.600 8.400 8.480 57,964 -0.07(-0.82%)
Sep 16, 2015 8.370 8.720 8.370 8.550 44,569 +0.15(+1.79%)
Sep 15, 2015 8.700 8.700 8.400 8.400 65,757 -0.30(-3.45%)
Sep 14, 2015 8.470 8.798 8.470 8.700 45,355 +0.22(+2.59%)
Sep 11, 2015 8.450 8.710 8.450 8.480 52,009 -0.03(-0.29%)
Sep 10, 2015 8.500 8.600 8.420 8.505 60,476 +0.04(+0.41%)
Sep 09, 2015 8.970 9.020 8.450 8.470 138,698 -0.49(-5.47%)
Sep 08, 2015 8.840 9.040 8.747 8.960 34,184 +0.22(+2.52%)
Sep 04, 2015 8.840 8.740 8.740 8.740 39,300 -0.25(-2.78%)
Sep 03, 2015 8.730 9.050 8.730 8.990 57,696 +0.21(+2.39%)
Sep 02, 2015 8.710 8.830 8.570 8.780 55,615 +0.17(+1.97%)
Sep 01, 2015 8.780 8.800 8.500 8.610 77,633 -0.27(-2.99%)
Aug 31, 2015 8.700 9.090 8.700 8.875 59,463 +0.15(+1.78%)
Aug 28, 2015 8.950 9.040 8.570 8.720 111,332 -0.18(-2.02%)
Aug 27, 2015 8.790 8.950 8.673 8.900 81,085 +0.24(+2.77%)
Aug 26, 2015 8.400 8.720 8.220 8.660 111,134 +0.46(+5.61%)
Aug 25, 2015 8.500 8.730 8.200 8.200 127,140 -0.09(-1.09%)
Aug 24, 2015 8.190 8.550 7.920 8.290 265,316 -0.56(-6.33%)
Aug 21, 2015 9.120 9.240 8.770 8.850 178,936 -0.41(-4.43%)
Aug 20, 2015 9.400 9.400 9.130 9.260 61,254 -0.15(-1.65%)
Aug 19, 2015 9.650 9.730 9.415 9.415 17,700 -0.24(-2.44%)
Aug 18, 2015 9.540 9.660 9.450 9.650 36,341 +0.11(+1.15%)
Aug 17, 2015 9.480 9.580 9.410 9.540 29,678 +0.02(+0.21%)
Aug 14, 2015 9.310 9.580 9.310 9.520 46,584 +0.15(+1.60%)
Aug 13, 2015 9.200 9.380 9.180 9.370 46,790 +0.17(+1.85%)
Aug 12, 2015 9.220 9.320 9.120 9.200 64,990 -0.06(-0.65%)
Aug 11, 2015 9.310 9.370 9.110 9.260 88,363 -0.08(-0.86%)
Aug 10, 2015 9.500 9.640 9.260 9.340 103,230 -0.13(-1.37%)
Aug 07, 2015 9.570 9.747 9.450 9.470 85,862 -0.07(-0.73%)
Aug 06, 2015 9.610 9.610 9.510 9.540 35,318 -0.08(-0.83%)
Aug 05, 2015 9.450 9.645 9.410 9.620 48,932 +0.21(+2.23%)
Aug 04, 2015 9.570 9.610 9.350 9.410 113,536 -0.09(-0.95%)
Aug 03, 2015 9.910 10.00 9.440 9.500 308,110 -0.38(-3.85%)
Jul 31, 2015 9.900 9.990 9.860 9.880 34,685 -0.01(-0.10%)
Jul 30, 2015 9.920 10.05 9.850 9.890 29,908 -0.02(-0.20%)
Jul 29, 2015 10.07 10.08 9.910 9.910 71,147 -0.23(-2.27%)
Jul 28, 2015 10.08 10.15 9.860 10.14 53,543 +0.06(+0.60%)
Jul 27, 2015 10.05 10.17 9.990 10.08 103,412 +0.02(+0.20%)
Jul 24, 2015 10.24 10.33 10.05 10.06 74,541 -0.11(-1.08%)
Jul 23, 2015 10.11 10.26 10.06 10.17 53,497 +0.03(+0.30%)
Jul 22, 2015 10.06 10.28 10.06 10.14 70,130 +0.06(+0.60%)
Jul 21, 2015 10.30 10.41 10.06 10.08 100,318 -0.26(-2.51%)
Jul 20, 2015 10.53 10.62 10.32 10.34 71,619 -0.27(-2.54%)
Jul 17, 2015 10.85 10.87 10.59 10.61 80,955 -0.22(-2.03%)
Jul 16, 2015 10.85 10.98 10.72 10.83 135,184 +0.04(+0.37%)
Jul 15, 2015 11.06 11.07 10.76 10.79 73,630 -0.28(-2.53%)
Jul 14, 2015 10.83 11.17 10.83 11.07 115,898 +0.17(+1.56%)
Jul 13, 2015 10.84 11.05 10.84 10.90 91,411 +0.16(+1.49%)
Jul 10, 2015 10.60 10.78 10.49 10.74 85,816 +0.25(+2.38%)
Jul 09, 2015 10.45 10.64 10.41 10.49 82,015 +0.22(+2.14%)
Jul 08, 2015 10.19 10.31 10.16 10.27 78,931 -0.01(-0.10%)
Jul 07, 2015 10.16 10.28 10.05 10.28 112,074 +0.09(+0.88%)
Jul 06, 2015 10.35 10.42 10.11 10.19 39,704 -0.24(-2.30%)
Jul 02, 2015 10.45 10.43 10.43 10.43 66,200 -0.06(-0.57%)
Jul 01, 2015 10.38 10.52 10.26 10.49 79,380 +0.18(+1.75%)
Jun 30, 2015 10.04 10.34 10.01 10.31 48,939 +0.23(+2.28%)
Jun 29, 2015 10.34 10.34 10.00 10.08 177,162 -0.37(-3.54%)
Jun 26, 2015 10.66 10.78 10.41 10.45 86,216 -0.14(-1.32%)
Jun 25, 2015 10.80 10.84 10.56 10.59 84,813 -0.21(-1.94%)
Jun 24, 2015 10.98 10.98 10.78 10.80 80,625 -0.16(-1.46%)
Jun 23, 2015 10.82 10.99 10.80 10.96 54,775 +0.16(+1.48%)
Jun 22, 2015 10.81 10.95 10.79 10.80 95,209 +0.13(+1.22%)
Jun 19, 2015 10.73 10.81 10.60 10.67 96,611 +0.06(+0.57%)
Jun 18, 2015 10.83 10.87 10.52 10.61 126,246 -0.09(-0.84%)
Jun 17, 2015 10.74 10.86 10.68 10.70 107,512 -0.10(-0.93%)
Jun 16, 2015 10.55 10.81 10.50 10.80 101,115 +0.17(+1.60%)
Jun 15, 2015 10.72 10.80 10.59 10.63 79,094 -0.12(-1.12%)
Jun 12, 2015 10.84 10.87 10.71 10.75 54,628 -0.08(-0.74%)
Jun 11, 2015 11.00 11.02 10.75 10.83 83,526 -0.13(-1.19%)
Jun 10, 2015 11.00 11.20 10.89 10.96 92,259 -0.04(-0.36%)
Jun 09, 2015 11.18 11.20 10.92 11.00 108,603 -0.21(-1.87%)
Jun 08, 2015 11.32 11.33 11.08 11.21 136,944 -0.05(-0.44%)
Jun 05, 2015 11.00 11.28 10.90 11.26 256,678 +0.33(+3.02%)
Jun 04, 2015 10.69 10.95 10.58 10.93 180,213 +0.16(+1.49%)
Jun 03, 2015 10.70 10.85 10.56 10.77 106,293 +0.07(+0.65%)
Jun 02, 2015 10.60 10.85 10.36 10.70 80,505 +0.10(+0.94%)
Jun 01, 2015 10.70 10.70 10.52 10.60 63,247 -0.12(-1.12%)
May 29, 2015 10.38 10.74 10.38 10.72 111,506 +0.32(+3.08%)
May 28, 2015 10.35 10.49 10.32 10.40 113,635 +0.04(+0.39%)
May 27, 2015 10.25 10.45 10.25 10.36 94,321 +0.04(+0.39%)
May 26, 2015 10.40 10.48 10.26 10.32 101,273 -0.08(-0.77%)
May 22, 2015 10.39 10.40 10.40 10.40 94,500 +0.05(+0.48%)
May 21, 2015 10.33 10.42 10.30 10.35 61,357 -0.04(-0.38%)
May 20, 2015 10.43 10.62 10.34 10.39 138,704 +0.01(+0.10%)
May 19, 2015 10.17 10.40 10.13 10.38 175,687 +0.26(+2.57%)
May 18, 2015 10.00 10.20 9.910 10.12 109,837 +0.12(+1.20%)
May 15, 2015 9.950 10.40 9.918 10.00 478,441 +0.06(+0.60%)
May 14, 2015 9.900 9.990 9.870 9.940 63,311 +0.04(+0.40%)
May 13, 2015 9.860 9.970 9.765 9.900 57,593 +0.04(+0.41%)
May 12, 2015 9.990 9.990 9.810 9.860 88,433 -0.04(-0.40%)
May 11, 2015 9.830 9.990 9.830 9.900 101,672 +0.11(+1.12%)
May 08, 2015 9.690 9.890 9.610 9.790 118,716 +0.03(+0.31%)
May 07, 2015 9.630 9.920 9.620 9.760 153,428 +0.07(+0.72%)
May 06, 2015 9.690 9.690 9.580 9.690 73,526 +0.04(+0.41%)
May 05, 2015 9.600 9.740 9.600 9.650 59,125 -0.02(-0.21%)
May 04, 2015 9.590 9.790 9.590 9.670 50,694 +0.02(+0.21%)
May 01, 2015 9.630 9.790 9.540 9.650 67,784 +0.03(+0.31%)
Apr 30, 2015 9.320 9.830 9.300 9.620 189,987 +0.20(+2.12%)
Apr 29, 2015 9.360 9.510 9.330 9.420 269,138 -0.07(-0.74%)
Apr 28, 2015 9.800 9.980 9.430 9.490 259,940 -0.32(-3.26%)
Apr 27, 2015 9.730 9.850 9.700 9.810 123,598 +0.02(+0.20%)
Apr 24, 2015 9.900 9.900 9.760 9.790 39,525 -0.07(-0.71%)
Apr 23, 2015 9.820 9.890 9.730 9.860 75,235 +0.06(+0.61%)
Apr 22, 2015 9.780 9.840 9.650 9.800 32,759 +0.00(+0.00%)
Apr 21, 2015 9.760 9.890 9.730 9.800 33,147 +0.03(+0.31%)
Apr 20, 2015 9.750 9.800 9.610 9.770 81,539 +0.10(+1.03%)
Apr 17, 2015 9.800 9.890 9.590 9.670 94,467 -0.24(-2.42%)
Apr 16, 2015 9.950 10.08 9.460 9.910 443,865 -0.09(-0.90%)
Apr 15, 2015 10.00 10.07 9.950 10.00 117,264 +0.04(+0.40%)
Apr 14, 2015 10.02 10.13 9.960 9.960 65,552 -0.01(-0.15%)
Apr 13, 2015 10.03 10.09 9.890 9.975 106,472 +0.04(+0.35%)
Apr 10, 2015 9.950 10.12 9.940 9.940 57,943 -0.01(-0.10%)
Apr 09, 2015 10.08 10.15 9.920 9.950 87,067 -0.09(-0.90%)
Apr 08, 2015 9.920 10.10 9.920 10.04 75,369 +0.03(+0.30%)
Apr 07, 2015 9.920 10.07 9.920 10.01 110,554 +0.13(+1.32%)
Apr 06, 2015 9.780 9.980 9.760 9.880 71,073 +0.12(+1.23%)
Apr 02, 2015 9.720 9.760 9.760 9.760 51,000 +0.04(+0.41%)
Apr 01, 2015 9.700 9.870 9.700 9.720 53,494 -0.08(-0.82%)
Mar 31, 2015 9.660 9.900 9.660 9.800 97,960 +0.07(+0.72%)
Mar 30, 2015 9.700 9.850 9.650 9.730 47,014 +0.07(+0.72%)
Mar 27, 2015 9.820 9.850 9.610 9.660 68,714 -0.12(-1.23%)
Mar 26, 2015 9.660 9.850 9.660 9.780 67,741 +0.05(+0.51%)
Mar 25, 2015 9.870 9.900 9.595 9.730 53,527 -0.13(-1.32%)
Mar 24, 2015 9.710 9.900 9.650 9.860 105,352 +0.23(+2.39%)
Mar 23, 2015 9.790 9.890 9.600 9.630 183,286 -0.03(-0.31%)
Mar 20, 2015 9.500 9.660 9.490 9.660 111,095 +0.18(+1.90%)
Mar 19, 2015 9.480 9.680 9.440 9.480 121,544 +0.00(+0.00%)
Mar 18, 2015 9.490 9.590 9.430 9.480 160,055 -0.03(-0.32%)
Mar 17, 2015 9.450 9.560 9.420 9.510 86,478 +0.03(+0.32%)
Mar 16, 2015 9.650 9.700 9.460 9.480 207,259 -0.26(-2.67%)
Mar 13, 2015 9.970 10.07 9.620 9.740 223,774 -0.37(-3.66%)
Mar 12, 2015 9.990 10.15 9.950 10.11 90,523 +0.13(+1.30%)
Mar 11, 2015 9.920 10.06 9.910 9.980 63,895 +0.02(+0.20%)
Mar 10, 2015 9.950 10.07 9.900 9.960 90,522 -0.11(-1.09%)
Mar 09, 2015 10.38 10.38 9.820 10.07 120,439 -0.30(-2.89%)
Mar 06, 2015 10.18 10.37 10.00 10.37 121,316 +0.19(+1.87%)
Mar 05, 2015 10.43 10.43 10.16 10.18 88,219 -0.20(-1.93%)
Mar 04, 2015 10.35 10.39 10.33 10.38 72,011 +0.05(+0.48%)
Mar 03, 2015 10.25 10.40 10.25 10.33 105,597 +0.01(+0.10%)
Mar 02, 2015 10.40 10.47 10.27 10.32 92,707 -0.04(-0.39%)
Feb 27, 2015 10.31 10.49 10.25 10.36 94,523 +0.12(+1.17%)
Feb 26, 2015 10.10 10.24 10.06 10.24 76,722 +0.19(+1.89%)
Feb 25, 2015 10.01 10.15 10.01 10.05 68,267 +0.04(+0.40%)
Feb 24, 2015 10.13 10.17 10.00 10.01 61,271 -0.06(-0.60%)
Feb 23, 2015 9.970 10.08 9.880 10.07 61,060 +0.10(+1.00%)
Feb 20, 2015 10.07 10.10 9.870 9.970 96,763 -0.06(-0.60%)
Feb 19, 2015 10.03 10.13 9.890 10.03 126,789 -0.06(-0.59%)
Feb 18, 2015 10.25 10.34 10.03 10.09 62,181 -0.15(-1.46%)
Feb 17, 2015 10.26 10.40 10.17 10.24 107,432 +0.02(+0.20%)
Feb 13, 2015 10.13 10.22 10.22 10.22 189,700 +0.12(+1.19%)
Feb 12, 2015 10.25 10.25 10.00 10.10 143,702 -0.03(-0.30%)
Feb 11, 2015 9.800 10.13 9.800 10.13 334,292 +0.43(+4.43%)
Feb 10, 2015 9.790 9.800 9.550 9.700 62,299 -0.07(-0.72%)
Feb 09, 2015 9.710 9.780 9.550 9.770 59,968 -0.01(-0.10%)
Feb 06, 2015 9.580 9.950 9.580 9.780 315,226 +0.30(+3.16%)
Feb 05, 2015 9.570 9.610 9.450 9.480 104,316 +0.00(+0.00%)
Feb 04, 2015 9.400 9.590 9.290 9.480 84,484 -0.02(-0.21%)
Feb 03, 2015 9.320 9.610 9.240 9.500 136,235 +0.20(+2.15%)
Feb 02, 2015 9.310 9.310 9.110 9.300 68,822 +0.06(+0.65%)
Jan 30, 2015 9.150 9.258 9.020 9.240 87,093 -0.04(-0.43%)
Jan 29, 2015 9.220 9.320 9.100 9.280 127,282 +0.06(+0.65%)
Jan 28, 2015 9.390 9.440 9.200 9.220 64,771 +0.01(+0.11%)
Jan 27, 2015 9.300 9.390 9.060 9.210 99,345 -0.18(-1.92%)
Jan 26, 2015 9.550 9.550 9.250 9.390 77,013 -0.09(-0.95%)
Jan 23, 2015 9.270 9.630 9.190 9.480 118,351 +0.25(+2.71%)
Jan 22, 2015 9.440 9.440 9.190 9.230 74,054 -0.13(-1.39%)
Jan 21, 2015 9.290 9.409 9.210 9.360 65,858 +0.08(+0.86%)
Jan 20, 2015 9.250 9.330 9.200 9.280 72,421 +0.10(+1.09%)
Jan 16, 2015 9.020 9.230 8.940 9.180 119,245 +0.19(+2.11%)
Jan 15, 2015 9.110 9.110 8.910 8.990 81,972 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.770 8.990 107,529 -0.05(-0.55%)
Jan 13, 2015 9.080 9.230 8.870 9.040 95,396 -0.04(-0.44%)
Jan 12, 2015 9.230 9.300 8.940 9.080 99,421 -0.14(-1.52%)
Jan 09, 2015 9.110 9.220 8.960 9.220 205,393 +0.15(+1.65%)
Jan 08, 2015 9.010 9.090 8.930 9.070 75,256 +0.21(+2.37%)
Jan 07, 2015 9.000 9.000 8.800 8.860 97,816 -0.05(-0.56%)
Jan 06, 2015 8.900 9.070 8.660 8.910 233,982 +0.07(+0.79%)
Jan 05, 2015 9.000 9.000 8.680 8.840 75,898 -0.15(-1.67%)
Jan 02, 2015 8.740 9.000 8.640 8.990 100,975 +0.36(+4.17%)
Dec 31, 2014 8.600 8.630 8.630 8.630 164,100 -0.01(-0.12%)
Dec 30, 2014 8.700 8.749 8.520 8.640 145,493 -0.07(-0.80%)
Dec 29, 2014 8.910 8.910 8.670 8.710 238,448 -0.20(-2.24%)
Dec 26, 2014 8.750 8.930 8.720 8.910 122,017 +0.15(+1.71%)
Dec 24, 2014 8.740 8.760 8.760 8.760 74,200 +0.07(+0.81%)
Dec 23, 2014 8.570 8.710 8.520 8.690 207,747 +0.08(+0.93%)
Dec 22, 2014 8.610 8.650 8.430 8.610 140,643 -0.02(-0.23%)
Dec 19, 2014 8.670 8.685 8.460 8.630 174,589 -0.04(-0.46%)
Dec 18, 2014 8.390 8.677 8.371 8.670 216,549 +0.31(+3.71%)
Dec 17, 2014 8.240 8.489 8.220 8.360 162,604 +0.10(+1.21%)
Dec 16, 2014 8.390 8.550 8.220 8.260 154,465 -0.21(-2.48%)
Dec 15, 2014 8.760 8.820 8.350 8.470 191,294 -0.24(-2.76%)
Dec 12, 2014 8.780 8.900 8.680 8.710 77,010 -0.15(-1.69%)
Dec 11, 2014 8.820 8.960 8.650 8.860 63,867 +0.09(+1.03%)
Dec 10, 2014 8.910 9.060 8.630 8.770 134,104 -0.23(-2.56%)
Dec 09, 2014 8.960 9.000 8.661 9.000 172,437 +0.03(+0.33%)
Dec 08, 2014 9.410 9.420 8.830 8.970 313,976 -0.43(-4.57%)
Dec 05, 2014 9.580 9.630 9.390 9.400 147,418 -0.18(-1.88%)
Dec 04, 2014 9.640 9.640 9.460 9.580 95,946 -0.03(-0.31%)
Dec 03, 2014 9.400 9.700 9.391 9.610 158,896 +0.16(+1.69%)
Dec 02, 2014 9.500 9.660 9.370 9.450 137,199 -0.04(-0.42%)
Dec 01, 2014 9.820 9.850 9.480 9.490 136,434 -0.35(-3.56%)
Nov 28, 2014 9.880 9.900 9.810 9.840 41,327 -0.04(-0.40%)
Nov 26, 2014 9.750 9.880 9.880 9.880 78,000 +0.08(+0.82%)
Nov 25, 2014 9.810 9.870 9.750 9.800 63,802 -0.02(-0.20%)
Nov 24, 2014 9.760 9.820 9.750 9.820 80,885 +0.03(+0.31%)
Nov 21, 2014 9.880 9.973 9.750 9.790 95,705 -0.03(-0.31%)
Nov 20, 2014 9.780 9.920 9.750 9.820 90,978 -0.04(-0.41%)
Nov 19, 2014 9.820 9.930 9.780 9.860 98,830 -0.01(-0.10%)
Nov 18, 2014 10.10 10.15 9.830 9.870 177,147 -0.26(-2.57%)
Nov 17, 2014 9.830 10.20 9.770 10.13 325,886 +0.38(+3.90%)
Nov 14, 2014 9.790 9.790 9.620 9.750 173,613 +0.04(+0.41%)
Nov 13, 2014 9.820 9.850 9.644 9.710 97,579 -0.06(-0.61%)
Nov 12, 2014 9.740 9.840 9.600 9.770 275,615 +0.04(+0.41%)
Nov 11, 2014 9.600 9.730 9.560 9.730 171,547 +0.03(+0.31%)
Nov 10, 2014 9.910 9.930 9.560 9.700 140,563 -0.15(-1.52%)
Nov 07, 2014 9.850 9.850 9.600 9.850 133,094 +0.10(+1.03%)
Nov 06, 2014 9.810 9.810 9.540 9.750 88,255 -0.01(-0.10%)
Nov 05, 2014 9.840 9.840 9.660 9.760 53,124 +0.04(+0.41%)
Nov 04, 2014 9.780 9.780 9.510 9.720 98,432 -0.01(-0.10%)
Nov 03, 2014 9.770 9.800 9.630 9.730 121,119 +0.02(+0.21%)
Oct 31, 2014 9.820 9.820 9.510 9.710 146,288 +0.14(+1.46%)
Oct 30, 2014 9.470 9.721 9.320 9.570 203,791 +0.03(+0.31%)
Oct 29, 2014 9.780 9.780 9.400 9.540 210,962 -0.29(-2.95%)
Oct 28, 2014 9.980 9.980 9.560 9.830 310,708 -0.29(-2.87%)
Oct 27, 2014 10.26 10.23 10.00 10.12 91,389 -0.11(-1.08%)
Oct 24, 2014 10.15 10.27 10.04 10.23 70,690 +0.04(+0.39%)
Oct 23, 2014 10.10 10.39 10.10 10.19 100,269 +0.11(+1.09%)
Oct 22, 2014 10.14 10.19 10.05 10.08 66,964 +0.02(+0.20%)
Oct 21, 2014 9.890 10.17 9.810 10.06 100,588 +0.31(+3.18%)
Oct 20, 2014 9.350 9.960 9.350 9.750 99,646 +0.40(+4.28%)
Oct 17, 2014 9.480 9.610 9.310 9.350 64,463 -0.04(-0.43%)
Oct 16, 2014 9.060 9.440 9.060 9.390 115,423 +0.18(+1.95%)
Oct 15, 2014 9.500 9.500 9.000 9.210 306,754 -0.38(-3.96%)
Oct 14, 2014 9.860 9.890 9.570 9.590 79,627 -0.24(-2.44%)
Oct 13, 2014 9.780 9.870 9.763 9.830 157,197 +0.10(+1.03%)
Oct 10, 2014 9.940 9.940 9.710 9.730 106,560 -0.21(-2.11%)
Oct 09, 2014 10.18 10.27 9.920 9.940 71,779 -0.22(-2.17%)
Oct 08, 2014 10.12 10.22 10.00 10.16 68,783 +0.05(+0.49%)
Oct 07, 2014 10.25 10.32 10.01 10.11 98,371 -0.15(-1.46%)
Oct 06, 2014 10.27 10.40 10.25 10.26 55,874 +0.03(+0.29%)
Oct 03, 2014 10.06 10.35 10.06 10.23 112,297 +0.26(+2.61%)
Oct 02, 2014 9.850 10.11 9.790 9.970 113,917 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.