Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.740 8.749 8.610 8.630 97,445 -0.14(-1.60%)
Sep 27, 2012 8.670 8.850 8.610 8.770 159,771 +0.13(+1.50%)
Sep 26, 2012 8.650 8.680 8.520 8.640 92,580 +0.00(+0.00%)
Sep 25, 2012 8.890 8.950 8.600 8.640 265,860 -0.27(-3.03%)
Sep 24, 2012 9.140 9.170 8.850 8.910 184,844 -0.31(-3.36%)
Sep 21, 2012 9.320 9.390 9.070 9.220 193,564 +0.00(+0.00%)
Sep 20, 2012 9.030 9.350 8.850 9.220 221,161 +0.20(+2.22%)
Sep 19, 2012 8.870 9.180 8.710 9.020 233,345 +0.17(+1.92%)
Sep 18, 2012 9.060 9.110 8.791 8.850 182,122 -0.15(-1.67%)
Sep 17, 2012 9.100 9.115 8.901 9.000 140,157 -0.11(-1.21%)
Sep 14, 2012 9.110 9.310 9.010 9.110 185,942 +0.01(+0.11%)
Sep 13, 2012 9.130 9.240 9.030 9.100 175,992 -0.05(-0.55%)
Sep 12, 2012 8.710 9.170 8.710 9.150 339,217 +0.43(+4.93%)
Sep 11, 2012 8.650 8.800 8.590 8.720 137,606 +0.05(+0.58%)
Sep 10, 2012 8.710 8.760 8.580 8.670 132,744 +0.06(+0.70%)
Sep 07, 2012 8.780 8.800 8.560 8.610 154,242 -0.17(-1.94%)
Sep 06, 2012 8.770 8.840 8.600 8.780 195,714 +0.02(+0.23%)
Sep 05, 2012 8.700 8.880 8.610 8.760 153,821 +0.09(+1.04%)
Sep 04, 2012 8.660 8.800 8.530 8.670 143,061 +0.04(+0.46%)
Aug 31, 2012 8.750 8.780 8.590 8.630 133,039 -0.06(-0.69%)
Aug 30, 2012 8.590 8.830 8.590 8.690 166,697 +0.15(+1.76%)
Aug 29, 2012 8.540 8.610 8.500 8.540 150,024 -0.06(-0.70%)
Aug 27, 2012 8.810 8.835 8.480 8.600 116,808 -0.17(-1.94%)
Aug 24, 2012 8.450 8.910 8.450 8.770 240,020 +0.30(+3.54%)
Aug 23, 2012 8.360 8.500 8.290 8.470 274,571 +0.07(+0.83%)
Aug 22, 2012 8.620 8.800 8.370 8.400 292,237 -0.31(-3.56%)
Aug 21, 2012 8.890 9.000 8.700 8.710 267,858 -0.31(-3.44%)
Aug 20, 2012 9.000 9.200 8.920 9.020 144,325 -0.01(-0.11%)
Aug 17, 2012 9.070 9.317 9.000 9.030 127,986 -0.09(-0.99%)
Aug 16, 2012 9.040 9.310 9.040 9.120 128,360 +0.01(+0.16%)
Aug 15, 2012 9.060 9.280 9.000 9.105 81,249 +0.03(+0.28%)
Aug 14, 2012 9.090 9.220 9.000 9.080 217,399 -0.10(-1.09%)
Aug 13, 2012 9.320 9.450 9.010 9.180 193,720 -0.18(-1.92%)
Aug 10, 2012 9.340 9.490 9.290 9.360 108,971 +0.02(+0.21%)
Aug 09, 2012 9.500 9.740 9.250 9.340 169,469 -0.14(-1.48%)
Aug 08, 2012 9.640 9.640 9.330 9.480 148,770 -0.21(-2.17%)
Aug 07, 2012 9.560 9.800 9.480 9.690 174,668 +0.15(+1.57%)
Aug 06, 2012 9.620 9.930 9.490 9.540 189,032 -0.10(-1.04%)
Aug 03, 2012 9.760 9.760 9.410 9.640 353,848 -0.14(-1.43%)
Aug 02, 2012 9.310 9.800 8.930 9.780 434,061 +0.42(+4.49%)
Aug 01, 2012 10.23 10.23 9.150 9.360 343,596 -0.82(-8.06%)
Jul 31, 2012 9.790 10.38 9.710 10.18 1,337,891 +0.41(+4.20%)
Jul 30, 2012 9.010 9.780 9.010 9.770 424,743 +0.72(+7.96%)
Jul 27, 2012 8.950 9.090 8.580 9.050 331,422 -0.03(-0.33%)
Jul 26, 2012 9.110 9.140 8.920 9.080 523,165 -0.28(-2.99%)
Jul 25, 2012 9.310 9.440 9.130 9.360 245,763 +0.07(+0.75%)
Jul 24, 2012 8.860 9.476 8.860 9.290 365,625 +0.42(+4.74%)
Jul 23, 2012 8.850 8.990 8.790 8.870 200,374 -0.14(-1.55%)
Jul 20, 2012 8.860 9.080 8.750 9.010 242,269 +0.15(+1.69%)
Jul 19, 2012 8.720 9.090 8.660 8.860 288,928 +0.20(+2.31%)
Jul 18, 2012 8.610 8.900 8.460 8.660 449,615 -0.03(-0.35%)
Jul 17, 2012 8.900 9.000 8.650 8.690 342,660 -0.22(-2.47%)
Jul 16, 2012 9.380 9.480 8.890 8.910 394,206 -0.46(-4.91%)
Jul 13, 2012 9.360 9.490 9.300 9.370 196,688 +0.07(+0.75%)
Jul 12, 2012 9.490 9.610 9.260 9.300 259,168 -0.27(-2.82%)
Jul 11, 2012 9.080 9.620 9.010 9.570 337,554 +0.49(+5.40%)
Jul 10, 2012 9.220 9.300 8.760 9.080 405,611 -0.02(-0.22%)
Jul 09, 2012 9.240 9.390 9.050 9.100 173,714 -0.17(-1.83%)
Jul 06, 2012 9.260 9.330 9.170 9.270 103,545 -0.06(-0.64%)
Jul 05, 2012 9.470 9.520 9.250 9.330 146,874 -0.18(-1.89%)
Jul 03, 2012 9.410 9.630 9.290 9.510 168,158 +0.07(+0.74%)
Jul 02, 2012 9.340 9.450 9.230 9.440 135,286 +0.14(+1.51%)
Jun 29, 2012 9.280 9.390 9.070 9.300 339,471 +0.20(+2.20%)
Jun 28, 2012 9.210 9.220 8.830 9.100 498,866 -0.23(-2.47%)
Jun 27, 2012 9.280 9.390 9.080 9.330 314,390 +0.03(+0.32%)
Jun 26, 2012 9.530 9.680 9.240 9.300 467,797 -0.22(-2.31%)
Jun 25, 2012 9.780 9.790 9.395 9.520 389,058 -0.38(-3.84%)
Jun 22, 2012 9.650 10.08 9.650 9.900 3,107,720 +0.26(+2.70%)
Jun 21, 2012 10.15 10.37 9.550 9.640 704,779 -0.51(-5.02%)
Jun 20, 2012 10.35 10.35 10.01 10.15 317,854 -0.16(-1.55%)
Jun 19, 2012 10.51 10.69 10.20 10.31 387,573 -0.16(-1.53%)
Jun 18, 2012 10.12 10.72 10.06 10.47 580,725 +0.30(+2.95%)
Jun 15, 2012 10.33 10.49 10.02 10.17 315,942 -0.12(-1.17%)
Jun 14, 2012 10.07 10.30 10.02 10.29 443,572 +0.17(+1.68%)
Jun 13, 2012 10.15 10.24 10.03 10.12 319,621 +0.06(+0.60%)
Jun 12, 2012 10.10 10.17 9.860 10.06 369,990 +0.00(+0.00%)
Jun 11, 2012 10.30 10.33 9.760 10.06 767,127 -0.16(-1.57%)
Jun 08, 2012 10.17 10.49 10.15 10.22 384,315 -0.02(-0.20%)
Jun 07, 2012 10.75 10.75 10.15 10.24 332,306 -0.42(-3.94%)
Jun 06, 2012 10.48 10.81 10.25 10.66 591,910 +0.24(+2.30%)
Jun 05, 2012 10.06 10.44 10.06 10.42 536,720 +0.32(+3.17%)
Jun 04, 2012 10.02 10.20 9.820 10.10 552,256 +0.06(+0.60%)
Jun 01, 2012 10.22 10.37 9.900 10.04 699,845 -0.50(-4.74%)
May 31, 2012 10.58 10.76 10.16 10.54 1,283,282 -0.05(-0.47%)
May 30, 2012 10.65 10.98 10.51 10.59 498,700 -0.26(-2.40%)
May 29, 2012 11.22 11.27 10.65 10.85 998,211 -0.40(-3.56%)
May 25, 2012 11.99 12.00 11.07 11.25 1,134,080 -0.74(-6.17%)
May 24, 2012 12.33 12.35 11.62 11.99 688,549 -0.18(-1.48%)
May 23, 2012 11.96 12.30 11.80 12.17 964,992 +0.57(+4.91%)
May 22, 2012 11.88 12.58 11.49 11.60 1,233,214 -0.26(-2.19%)
May 21, 2012 12.59 12.74 11.62 11.86 2,781,428 -1.29(-9.81%)
May 18, 2012 16.38 16.50 12.99 13.15 5,195,267 -2.95(-18.32%)
May 17, 2012 18.11 18.11 15.90 16.10 2,215,574 -1.65(-9.30%)
May 16, 2012 18.50 18.50 17.31 17.75 1,365,500 -0.59(-3.22%)
May 15, 2012 18.70 19.20 18.01 18.34 2,197,006 +0.45(+2.52%)
May 14, 2012 17.25 18.00 17.10 17.89 1,397,325 +0.71(+4.13%)
May 11, 2012 16.27 17.20 16.24 17.18 5,378,532 -1.05(-5.76%)
May 10, 2012 18.25 18.38 17.92 18.23 615,873 +0.58(+3.29%)
May 09, 2012 18.10 18.90 17.59 17.65 681,241 -0.67(-3.66%)
May 08, 2012 18.60 18.69 17.50 18.32 619,540 +0.09(+0.49%)
May 07, 2012 19.21 19.49 18.22 18.23 1,024,816 -1.42(-7.23%)
May 04, 2012 18.71 19.71 17.92 19.65 977,343 +1.10(+5.93%)
May 03, 2012 19.01 19.24 18.18 18.55 699,137 -0.54(-2.83%)
May 02, 2012 18.06 19.41 18.00 19.09 1,217,909 +1.35(+7.61%)
May 01, 2012 17.12 17.83 17.12 17.74 338,647 +0.62(+3.62%)
Apr 30, 2012 17.57 17.75 17.00 17.12 401,263 -0.20(-1.15%)
Apr 27, 2012 17.12 17.74 16.93 17.32 487,663 +0.37(+2.18%)
Apr 26, 2012 17.71 17.87 16.38 16.95 1,038,355 -0.77(-4.35%)
Apr 25, 2012 17.84 18.17 17.46 17.72 464,943 +0.04(+0.23%)
Apr 24, 2012 18.38 18.50 17.31 17.68 749,520 -0.64(-3.49%)
Apr 23, 2012 17.50 18.49 17.13 18.32 627,811 +0.67(+3.80%)
Apr 20, 2012 18.20 18.50 17.52 17.65 507,276 -0.50(-2.75%)
Apr 19, 2012 19.05 19.05 17.99 18.15 737,365 -0.85(-4.47%)
Apr 18, 2012 19.08 19.36 18.89 19.00 296,725 -0.13(-0.68%)
Apr 17, 2012 19.15 19.28 18.75 19.13 408,883 +0.17(+0.90%)
Apr 16, 2012 20.23 20.23 18.57 18.96 742,645 -1.00(-5.01%)
Apr 13, 2012 19.74 20.10 19.31 19.96 386,178 +0.03(+0.15%)
Apr 12, 2012 20.00 20.23 19.68 19.93 657,617 +0.01(+0.05%)
Apr 11, 2012 19.25 20.25 19.16 19.92 1,099,358 +1.01(+5.34%)
Apr 10, 2012 18.50 19.00 18.30 18.91 830,411 +0.52(+2.83%)
Apr 09, 2012 18.02 18.50 18.00 18.39 362,792 +0.32(+1.77%)
Apr 05, 2012 17.97 18.57 17.97 18.07 235,275 -0.16(-0.88%)
Apr 04, 2012 18.19 18.50 17.85 18.23 401,081 -0.12(-0.65%)
Apr 03, 2012 18.45 18.50 18.05 18.35 372,993 +0.22(+1.21%)
Apr 02, 2012 18.06 18.75 18.02 18.13 581,932 -0.57(-3.05%)
Mar 30, 2012 18.74 18.99 18.52 18.70 388,342 +0.14(+0.75%)
Mar 29, 2012 19.30 19.37 17.73 18.56 1,396,728 -1.60(-7.94%)
Mar 28, 2012 20.26 20.30 18.41 20.16 1,222,804 -0.02(-0.10%)
Mar 27, 2012 19.71 20.39 19.25 20.18 985,259 +0.72(+3.70%)
Mar 26, 2012 19.40 19.85 19.05 19.46 527,823 +0.04(+0.21%)
Mar 23, 2012 19.15 19.69 18.83 19.42 446,435 +0.20(+1.04%)
Mar 22, 2012 19.12 19.79 18.75 19.22 512,764 -0.07(-0.36%)
Mar 21, 2012 19.15 19.75 19.10 19.29 872,870 +0.25(+1.31%)
Mar 20, 2012 18.00 19.18 17.76 19.04 787,045 +1.07(+5.98%)
Mar 19, 2012 18.36 18.38 17.90 17.96 412,824 -0.11(-0.64%)
Mar 16, 2012 18.31 18.34 17.95 18.08 288,034 -0.12(-0.66%)
Mar 15, 2012 18.34 18.44 18.00 18.20 269,104 +0.02(+0.11%)
Mar 14, 2012 18.56 18.56 17.90 18.18 491,576 -0.22(-1.20%)
Mar 13, 2012 18.18 18.49 17.80 18.40 732,255 +0.52(+2.91%)
Mar 12, 2012 18.44 18.46 17.76 17.88 483,060 -0.22(-1.22%)
Mar 09, 2012 18.15 18.30 17.90 18.10 328,709 +0.22(+1.23%)
Mar 08, 2012 18.26 18.41 17.70 17.88 509,903 -0.11(-0.61%)
Mar 07, 2012 17.48 18.14 17.26 17.99 457,100 +0.78(+4.53%)
Mar 06, 2012 17.50 17.50 16.85 17.21 486,587 -0.48(-2.71%)
Mar 05, 2012 17.70 18.22 17.40 17.69 671,164 -0.02(-0.11%)
Mar 02, 2012 17.45 17.80 17.20 17.71 631,808 +0.54(+3.15%)
Mar 01, 2012 16.97 17.49 16.74 17.17 536,825 +0.22(+1.30%)
Feb 29, 2012 16.55 17.53 16.51 16.95 1,011,159 +0.41(+2.48%)
Feb 28, 2012 16.33 16.88 16.21 16.54 649,208 +0.32(+1.97%)
Feb 27, 2012 16.04 16.27 15.90 16.22 280,679 +0.17(+1.06%)
Feb 24, 2012 16.09 16.25 15.81 16.05 341,962 +0.09(+0.56%)
Feb 23, 2012 15.91 16.15 15.81 15.96 304,545 +0.02(+0.13%)
Feb 22, 2012 16.30 16.53 15.88 15.94 432,460 -0.54(-3.28%)
Feb 21, 2012 16.56 16.57 16.22 16.48 530,134 +0.00(+0.00%)
Feb 17, 2012 16.42 16.55 16.20 16.48 416,201 +0.23(+1.42%)
Feb 16, 2012 16.00 16.50 15.70 16.25 655,602 +0.12(+0.74%)
Feb 15, 2012 16.58 16.80 15.85 16.13 1,081,382 -0.44(-2.66%)
Feb 14, 2012 16.14 16.58 15.83 16.57 1,227,144 +0.53(+3.30%)
Feb 13, 2012 15.60 16.15 15.31 16.04 1,543,967 +0.74(+4.84%)
Feb 10, 2012 15.10 16.10 14.90 15.30 9,843,608 -4.20(-21.54%)
Feb 09, 2012 18.89 19.50 18.46 19.50 551,287 +0.75(+4.00%)
Feb 08, 2012 18.53 19.20 18.40 18.75 350,146 +0.38(+2.07%)
Feb 07, 2012 18.81 19.29 17.88 18.37 601,097 -0.26(-1.40%)
Feb 06, 2012 20.40 20.89 18.50 18.63 1,365,226 -1.82(-8.90%)
Feb 03, 2012 18.98 20.73 18.20 20.45 1,796,832 +1.94(+10.48%)
Feb 02, 2012 17.65 18.75 17.01 18.51 1,227,834 +1.24(+7.18%)
Feb 01, 2012 18.03 18.05 16.75 17.27 579,816 -0.32(-1.82%)
Jan 31, 2012 17.08 17.59 15.73 17.59 816,748 +0.79(+4.70%)
Jan 30, 2012 18.33 18.45 16.31 16.80 1,836,689 -0.99(-5.56%)
Jan 27, 2012 15.19 18.18 14.85 17.79 2,627,439 +2.69(+17.81%)
Jan 26, 2012 14.83 15.70 14.78 15.10 252,859 +0.37(+2.52%)
Jan 25, 2012 14.27 14.74 14.25 14.73 128,900 +0.50(+3.51%)
Jan 24, 2012 14.08 14.24 13.98 14.23 42,152 +0.08(+0.58%)
Jan 23, 2012 14.25 14.26 14.06 14.15 41,375 -0.04(-0.30%)
Jan 20, 2012 14.04 14.25 13.72 14.19 48,642 +0.18(+1.29%)
Jan 19, 2012 14.14 14.14 14.00 14.01 41,757 -0.03(-0.22%)
Jan 18, 2012 14.11 14.24 13.91 14.04 37,437 -0.01(-0.07%)
Jan 17, 2012 14.16 14.61 13.87 14.05 108,740 -0.10(-0.71%)
Jan 13, 2012 14.10 14.15 13.74 14.15 44,350 +0.01(+0.07%)
Jan 12, 2012 13.70 14.14 13.64 14.14 46,763 +0.39(+2.84%)
Jan 11, 2012 13.24 14.20 13.04 13.75 89,337 +0.43(+3.23%)
Jan 10, 2012 13.50 13.52 13.10 13.32 36,536 -0.03(-0.22%)
Jan 09, 2012 13.49 13.63 13.25 13.35 24,499 -0.08(-0.60%)
Jan 06, 2012 13.28 13.60 13.03 13.43 107,121 +0.09(+0.67%)
Jan 05, 2012 13.80 13.86 13.10 13.34 86,003 -0.51(-3.68%)
Jan 04, 2012 13.99 14.10 13.52 13.85 37,850 -0.10(-0.72%)
Dec 30, 2011 14.01 14.27 13.80 13.95 34,820 -0.05(-0.36%)
Dec 29, 2011 14.41 14.41 14.00 14.00 26,442 -0.30(-2.10%)
Dec 28, 2011 14.30 14.30 14.05 14.30 24,785 +0.04(+0.28%)
Dec 27, 2011 14.16 14.34 14.01 14.26 43,466 +0.19(+1.35%)
Dec 23, 2011 14.01 14.50 13.94 14.07 52,553 +0.30(+2.18%)
Dec 21, 2011 13.51 13.99 13.03 13.77 105,042 +0.28(+2.08%)
Dec 20, 2011 13.69 13.69 13.10 13.49 72,428 +0.29(+2.20%)
Dec 19, 2011 14.08 14.24 13.03 13.20 75,602 -0.80(-5.71%)
Dec 16, 2011 16.00 16.00 13.85 14.00 236,851 -1.80(-11.39%)
Dec 15, 2011 15.68 15.80 15.02 15.80 137,460 +0.67(+4.43%)
Dec 14, 2011 15.20 15.31 14.59 15.13 99,720 -0.07(-0.46%)
Dec 13, 2011 15.14 15.39 14.92 15.20 111,117 +0.05(+0.33%)
Dec 12, 2011 15.19 15.35 14.66 15.15 115,701 -0.25(-1.62%)
Dec 09, 2011 15.42 15.59 15.24 15.40 100,353 -0.03(-0.19%)
Dec 08, 2011 15.62 16.00 15.25 15.43 90,746 -0.22(-1.41%)
Dec 07, 2011 15.41 16.04 15.25 15.65 189,448 +0.26(+1.69%)
Dec 06, 2011 15.50 15.65 14.96 15.39 232,400 +0.38(+2.53%)
Dec 05, 2011 15.64 15.64 14.85 15.01 268,101 +0.56(+3.88%)
Dec 02, 2011 14.34 14.46 14.05 14.45 70,401 +0.30(+2.12%)
Dec 01, 2011 14.08 14.46 13.93 14.15 30,285 +0.05(+0.35%)
Nov 30, 2011 14.25 14.35 13.91 14.10 60,009 +0.24(+1.73%)
Nov 29, 2011 12.97 13.96 12.97 13.86 60,007 +1.03(+8.03%)
Nov 28, 2011 12.95 13.40 12.61 12.83 27,954 +0.33(+2.64%)
Nov 25, 2011 12.54 12.75 12.50 12.50 12,525 -0.13(-1.02%)
Nov 23, 2011 12.63 12.83 12.52 12.63 63,952 -0.22(-1.72%)
Nov 22, 2011 13.28 13.28 12.71 12.85 35,351 -0.43(-3.24%)
Nov 21, 2011 13.41 13.49 13.01 13.28 71,778 -0.32(-2.35%)
Nov 18, 2011 13.47 13.80 13.06 13.60 31,634 +0.28(+2.09%)
Nov 17, 2011 14.02 14.02 13.05 13.32 84,328 -0.71(-5.03%)
Nov 16, 2011 14.18 14.38 14.00 14.03 46,465 -0.28(-1.92%)
Nov 15, 2011 14.40 14.48 14.06 14.30 41,386 -0.15(-1.04%)
Nov 14, 2011 14.61 14.84 14.39 14.45 22,173 -0.12(-0.82%)
Nov 11, 2011 14.60 14.84 14.24 14.57 58,101 +0.36(+2.53%)
Nov 10, 2011 14.00 14.49 13.80 14.21 57,521 +0.21(+1.50%)
Nov 09, 2011 14.38 14.44 13.90 14.00 63,881 -0.83(-5.60%)
Nov 08, 2011 14.89 15.00 14.55 14.83 56,384 +0.06(+0.41%)
Nov 07, 2011 14.58 15.00 13.75 14.77 205,241 +0.12(+0.82%)
Nov 04, 2011 17.20 17.23 14.34 14.65 800,953 -1.78(-10.83%)
Nov 03, 2011 15.47 16.67 15.05 16.43 737,700 +1.26(+8.31%)
Nov 02, 2011 15.10 15.50 14.00 15.17 200,429 +0.25(+1.68%)
Nov 01, 2011 14.81 15.28 14.25 14.92 137,370 -0.38(-2.48%)
Oct 31, 2011 15.06 15.70 14.80 15.30 210,893 +0.22(+1.46%)
Oct 28, 2011 14.04 15.25 13.75 15.08 250,988 +0.87(+6.12%)
Oct 27, 2011 14.49 14.92 14.09 14.21 98,204 -0.01(-0.07%)
Oct 26, 2011 13.91 14.41 13.55 14.22 94,034 +0.53(+3.87%)
Oct 25, 2011 13.99 14.13 13.54 13.69 66,407 -0.32(-2.28%)
Oct 24, 2011 14.23 14.47 13.99 14.01 52,559 -0.17(-1.20%)
Oct 21, 2011 13.90 14.47 13.81 14.18 174,527 +0.66(+4.88%)
Oct 20, 2011 13.08 13.52 12.72 13.52 37,701 +0.37(+2.81%)
Oct 19, 2011 13.50 13.72 13.06 13.15 86,239 -0.36(-2.67%)
Oct 18, 2011 13.93 14.07 13.51 13.51 79,185 -0.39(-2.80%)
Oct 17, 2011 13.73 14.00 13.30 13.90 42,999 +0.13(+0.94%)
Oct 14, 2011 13.43 14.45 13.42 13.77 159,282 +0.61(+4.64%)
Oct 13, 2011 13.69 13.69 13.14 13.16 49,824 -0.57(-4.15%)
Oct 12, 2011 13.98 14.00 13.68 13.73 33,440 -0.09(-0.65%)
Oct 11, 2011 13.55 13.90 13.50 13.82 33,668 -0.02(-0.14%)
Oct 10, 2011 13.45 14.00 13.17 13.84 71,161 +0.52(+3.90%)
Oct 07, 2011 13.67 13.74 13.16 13.32 23,480 -0.20(-1.48%)
Oct 06, 2011 12.90 13.59 12.75 13.52 43,796 +0.68(+5.30%)
Oct 05, 2011 12.60 13.35 12.60 12.84 60,398 +0.40(+3.22%)
Oct 04, 2011 12.51 12.68 12.10 12.44 127,800 -0.31(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.