Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.810 7.930 7.810 7.860 202,345 -0.04(-0.51%)
Jun 26, 2013 7.750 7.970 7.700 7.900 0 +0.19(+2.46%)
Jun 25, 2013 7.800 7.890 7.700 7.710 0 +0.00(+0.00%)
Jun 24, 2013 7.880 7.900 7.660 7.710 0 -0.20(-2.53%)
Jun 21, 2013 8.030 8.100 7.730 7.910 302,853 -0.07(-0.88%)
Jun 20, 2013 8.060 8.135 7.930 7.980 0 -0.20(-2.44%)
Jun 19, 2013 8.230 8.300 8.110 8.180 0 -0.10(-1.21%)
Jun 18, 2013 8.200 8.380 8.160 8.280 0 +0.10(+1.22%)
Jun 17, 2013 8.040 8.190 8.040 8.180 0 +0.14(+1.74%)
Jun 14, 2013 8.110 8.130 8.000 8.040 0 -0.10(-1.23%)
Jun 13, 2013 8.140 8.180 8.030 8.140 130,965 -0.02(-0.25%)
Jun 12, 2013 8.180 8.310 8.040 8.160 146,245 +0.04(+0.49%)
Jun 11, 2013 8.230 8.230 8.020 8.120 100,775 -0.21(-2.52%)
Jun 10, 2013 8.040 8.340 7.950 8.330 0 +0.34(+4.26%)
Jun 07, 2013 7.980 8.020 7.910 7.990 0 +0.05(+0.63%)
Jun 06, 2013 7.920 8.030 7.890 7.940 183,705 -0.03(-0.38%)
Jun 05, 2013 8.000 8.060 7.930 7.970 0 -0.04(-0.50%)
Jun 04, 2013 8.040 8.080 7.900 8.010 0 -0.05(-0.62%)
Jun 03, 2013 8.140 8.230 8.000 8.060 186,048 -0.08(-0.98%)
May 31, 2013 8.130 8.210 8.060 8.140 85,895 +0.02(+0.25%)
May 30, 2013 8.230 8.300 8.090 8.120 126,971 -0.13(-1.58%)
May 29, 2013 8.260 8.360 8.070 8.250 192,266 -0.10(-1.20%)
May 28, 2013 8.320 8.440 8.250 8.350 312,437 +0.10(+1.21%)
May 24, 2013 7.880 8.340 7.793 8.250 0 +0.30(+3.77%)
May 23, 2013 7.470 8.150 7.420 7.950 0 +0.44(+5.86%)
May 22, 2013 7.700 7.740 7.500 7.510 0 -0.16(-2.09%)
May 21, 2013 7.650 7.730 7.500 7.670 0 +0.00(+0.00%)
May 20, 2013 7.500 7.750 7.480 7.670 0 +0.11(+1.46%)
May 17, 2013 7.500 7.590 7.490 7.560 0 +0.07(+0.93%)
May 16, 2013 7.530 7.580 7.450 7.490 148,669 -0.04(-0.53%)
May 15, 2013 7.710 7.710 7.510 7.530 0 -0.18(-2.33%)
May 13, 2013 7.520 7.740 7.520 7.710 0 +0.14(+1.85%)
May 10, 2013 7.740 7.750 7.550 7.570 0 -0.20(-2.57%)
May 09, 2013 7.740 7.940 7.670 7.770 0 -0.04(-0.51%)
May 08, 2013 7.580 7.810 7.500 7.810 0 +0.13(+1.69%)
May 07, 2013 7.760 7.760 7.590 7.680 0 -0.04(-0.52%)
May 06, 2013 7.710 7.870 7.660 7.720 0 +0.03(+0.39%)
May 03, 2013 7.780 7.780 7.640 7.690 0 +0.05(+0.65%)
May 02, 2013 7.520 7.690 7.510 7.640 0 +0.12(+1.60%)
May 01, 2013 7.620 7.673 7.460 7.520 0 -0.17(-2.21%)
Apr 30, 2013 7.780 7.780 7.655 7.690 0 -0.04(-0.52%)
Apr 29, 2013 7.720 7.770 7.660 7.730 178,931 +0.02(+0.26%)
Apr 26, 2013 7.780 7.920 7.700 7.710 136,910 -0.05(-0.64%)
Apr 25, 2013 7.770 7.850 7.750 7.760 97,258 -0.03(-0.39%)
Apr 24, 2013 7.760 7.820 7.650 7.790 73,545 +0.03(+0.39%)
Apr 23, 2013 7.780 7.870 7.641 7.760 101,196 +0.04(+0.52%)
Apr 22, 2013 7.760 7.770 7.670 7.720 110,985 -0.05(-0.64%)
Apr 19, 2013 7.630 7.770 7.520 7.770 92,941 +0.13(+1.70%)
Apr 18, 2013 7.710 7.710 7.510 7.640 183,404 +0.00(+0.00%)
Apr 17, 2013 7.720 7.750 7.560 7.640 159,645 -0.17(-2.18%)
Apr 16, 2013 7.790 7.820 7.720 7.810 142,332 +0.07(+0.90%)
Apr 15, 2013 7.860 7.889 7.650 7.740 220,659 -0.20(-2.52%)
Apr 12, 2013 7.990 8.039 7.890 7.940 130,016 -0.06(-0.75%)
Apr 11, 2013 7.820 8.050 7.820 8.000 171,222 +0.12(+1.52%)
Apr 10, 2013 7.780 7.920 7.730 7.880 167,730 +0.16(+2.07%)
Apr 09, 2013 7.810 7.813 7.660 7.720 165,698 -0.03(-0.39%)
Apr 08, 2013 7.840 7.880 7.710 7.750 170,693 -0.06(-0.77%)
Apr 05, 2013 7.810 7.855 7.700 7.810 155,931 -0.07(-0.89%)
Apr 04, 2013 7.850 7.950 7.840 7.880 121,723 -0.03(-0.38%)
Apr 03, 2013 7.920 8.100 7.880 7.910 173,498 -0.06(-0.75%)
Apr 02, 2013 8.060 8.090 7.900 7.970 164,553 -0.02(-0.25%)
Apr 01, 2013 8.250 8.330 7.916 7.990 201,028 -0.27(-3.27%)
Mar 28, 2013 8.340 8.400 8.200 8.260 202,641 -0.04(-0.48%)
Mar 27, 2013 8.320 8.370 8.250 8.300 107,516 -0.06(-0.72%)
Mar 26, 2013 8.450 8.450 8.330 8.360 107,494 -0.07(-0.83%)
Mar 25, 2013 8.330 8.450 8.220 8.430 146,249 +0.10(+1.20%)
Mar 22, 2013 8.130 8.420 8.130 8.330 126,769 +0.17(+2.08%)
Mar 21, 2013 8.270 8.270 8.110 8.160 146,176 -0.12(-1.45%)
Mar 20, 2013 8.160 8.300 8.060 8.280 166,139 +0.14(+1.72%)
Mar 19, 2013 8.120 8.190 8.000 8.140 198,806 +0.10(+1.24%)
Mar 18, 2013 7.930 8.210 7.860 8.040 593,168 +0.12(+1.52%)
Mar 15, 2013 8.200 8.480 7.790 7.920 1,980,640 -0.31(-3.77%)
Mar 14, 2013 8.470 8.490 8.070 8.230 369,529 -0.25(-2.95%)
Mar 13, 2013 8.640 8.900 8.450 8.480 297,284 -0.33(-3.75%)
Mar 12, 2013 8.890 8.930 8.720 8.810 162,489 -0.06(-0.68%)
Mar 11, 2013 8.680 8.930 8.680 8.870 261,475 +0.19(+2.19%)
Mar 08, 2013 8.810 8.930 8.650 8.680 220,223 -0.09(-1.03%)
Mar 07, 2013 8.490 8.780 8.315 8.770 208,332 +0.25(+2.93%)
Mar 06, 2013 8.420 8.600 8.240 8.520 265,970 +0.13(+1.55%)
Mar 05, 2013 8.250 8.400 8.120 8.390 208,860 +0.13(+1.57%)
Mar 04, 2013 8.340 8.350 8.020 8.260 263,727 -0.12(-1.43%)
Mar 01, 2013 8.250 8.400 8.180 8.380 115,479 +0.05(+0.60%)
Feb 28, 2013 8.373 8.410 8.300 8.330 102,128 -0.08(-0.95%)
Feb 27, 2013 8.450 8.520 8.380 8.410 120,888 -0.01(-0.12%)
Feb 26, 2013 8.350 8.450 8.300 8.420 60,867 +0.00(+0.00%)
Feb 22, 2013 8.430 8.480 8.320 8.420 130,717 +0.02(+0.24%)
Feb 21, 2013 8.430 8.480 8.300 8.400 119,369 -0.02(-0.24%)
Feb 20, 2013 8.560 8.600 8.420 8.420 140,369 -0.19(-2.21%)
Feb 19, 2013 8.740 8.750 8.540 8.610 81,414 -0.09(-1.03%)
Feb 15, 2013 8.660 8.740 8.630 8.700 127,339 +0.09(+1.05%)
Feb 14, 2013 8.500 8.720 8.460 8.610 134,346 +0.12(+1.41%)
Feb 13, 2013 8.570 8.590 8.460 8.490 146,423 -0.08(-0.93%)
Feb 12, 2013 8.530 8.660 8.500 8.570 119,468 +0.02(+0.23%)
Feb 11, 2013 8.630 8.690 8.511 8.550 91,152 -0.06(-0.70%)
Feb 08, 2013 8.550 8.690 8.470 8.610 133,313 +0.10(+1.18%)
Feb 07, 2013 8.720 8.720 8.460 8.510 112,904 -0.21(-2.41%)
Feb 06, 2013 8.480 8.770 8.460 8.720 190,740 +0.25(+2.95%)
Feb 04, 2013 8.540 8.670 8.470 8.470 99,234 -0.13(-1.51%)
Feb 01, 2013 8.560 8.660 8.500 8.600 168,640 +0.05(+0.58%)
Jan 31, 2013 8.580 8.600 8.510 8.550 137,086 -0.05(-0.58%)
Jan 30, 2013 8.710 8.734 8.580 8.600 168,882 -0.09(-1.04%)
Jan 29, 2013 8.750 8.790 8.570 8.690 181,081 -0.04(-0.46%)
Jan 28, 2013 8.750 8.930 8.660 8.730 319,168 +0.13(+1.51%)
Jan 25, 2013 8.550 8.660 8.500 8.600 187,333 +0.05(+0.58%)
Jan 24, 2013 8.500 8.680 8.462 8.550 184,108 +0.02(+0.23%)
Jan 23, 2013 8.580 8.680 8.460 8.530 248,126 -0.04(-0.47%)
Jan 22, 2013 8.700 8.700 8.420 8.570 231,052 -0.08(-0.92%)
Jan 18, 2013 8.680 8.800 8.600 8.650 199,177 -0.08(-0.92%)
Jan 17, 2013 8.850 8.860 8.700 8.730 122,549 -0.06(-0.68%)
Jan 16, 2013 8.880 8.890 8.750 8.790 64,618 -0.07(-0.79%)
Jan 15, 2013 8.930 8.930 8.690 8.860 230,601 -0.08(-0.89%)
Jan 14, 2013 8.910 9.000 8.868 8.940 86,300 +0.03(+0.34%)
Jan 11, 2013 9.000 9.050 8.820 8.910 288,684 -0.02(-0.22%)
Jan 10, 2013 9.000 9.050 8.910 8.930 165,452 +0.03(+0.34%)
Jan 09, 2013 9.090 9.090 8.890 8.900 187,786 -0.14(-1.55%)
Jan 08, 2013 9.010 9.050 8.816 9.040 157,708 +0.05(+0.56%)
Jan 07, 2013 9.040 9.140 8.990 8.990 145,641 -0.06(-0.66%)
Jan 04, 2013 8.950 9.070 8.910 9.050 144,951 +0.17(+1.91%)
Jan 03, 2013 8.890 9.060 8.770 8.880 226,824 -0.01(-0.11%)
Jan 02, 2013 8.640 8.930 8.420 8.890 335,143 +0.47(+5.58%)
Dec 31, 2012 8.390 8.490 8.350 8.420 462,949 -0.02(-0.24%)
Dec 28, 2012 8.450 8.540 8.420 8.440 248,029 -0.06(-0.71%)
Dec 27, 2012 8.530 8.610 8.440 8.500 253,603 -0.08(-0.93%)
Dec 26, 2012 8.650 8.730 8.460 8.580 211,620 -0.07(-0.81%)
Dec 24, 2012 8.630 8.700 8.600 8.650 62,520 +0.00(+0.00%)
Dec 21, 2012 8.680 8.760 8.550 8.650 318,036 -0.14(-1.59%)
Dec 20, 2012 8.980 8.986 8.710 8.790 192,020 -0.10(-1.12%)
Dec 19, 2012 8.850 8.910 8.800 8.890 183,091 +0.09(+1.02%)
Dec 18, 2012 8.570 8.830 8.550 8.800 178,966 +0.22(+2.56%)
Dec 17, 2012 8.560 8.720 8.470 8.580 188,736 +0.07(+0.82%)
Dec 14, 2012 8.640 8.729 8.480 8.510 219,037 -0.11(-1.28%)
Dec 13, 2012 8.560 8.720 8.510 8.620 177,929 +0.05(+0.58%)
Dec 12, 2012 8.750 8.760 8.550 8.570 155,899 -0.13(-1.49%)
Dec 11, 2012 8.640 8.830 8.570 8.700 308,687 +0.14(+1.64%)
Dec 10, 2012 8.750 8.750 8.410 8.560 208,417 -0.10(-1.15%)
Dec 07, 2012 8.530 8.750 8.500 8.660 267,593 +0.16(+1.88%)
Dec 06, 2012 8.370 8.500 8.350 8.500 205,004 +0.16(+1.92%)
Dec 05, 2012 8.260 8.498 8.260 8.340 257,095 +0.10(+1.21%)
Dec 04, 2012 8.380 8.479 8.220 8.240 233,639 +0.24(+3.00%)
Nov 30, 2012 8.120 8.120 7.870 8.000 219,934 -0.07(-0.87%)
Nov 29, 2012 7.900 8.105 7.864 8.070 238,187 +0.23(+2.93%)
Nov 28, 2012 7.830 7.890 7.650 7.840 158,413 +0.01(+0.13%)
Nov 27, 2012 7.790 7.890 7.641 7.830 177,324 +0.08(+1.03%)
Nov 26, 2012 7.370 7.770 7.360 7.750 483,052 +0.42(+5.73%)
Nov 23, 2012 7.450 7.450 7.270 7.330 86,503 -0.06(-0.81%)
Nov 21, 2012 7.110 7.420 7.071 7.390 235,595 +0.27(+3.79%)
Nov 20, 2012 7.180 7.305 7.030 7.120 176,262 -0.11(-1.52%)
Nov 19, 2012 7.080 7.350 6.980 7.230 364,560 +0.28(+4.03%)
Nov 16, 2012 6.940 7.020 6.860 6.950 267,999 -0.02(-0.27%)
Nov 15, 2012 6.990 7.050 6.850 6.969 234,230 -0.04(-0.59%)
Nov 14, 2012 6.840 7.230 6.840 7.010 277,727 +0.09(+1.30%)
Nov 13, 2012 7.030 7.070 6.900 6.920 252,919 -0.12(-1.70%)
Nov 12, 2012 7.010 7.090 6.900 7.040 313,679 +0.02(+0.28%)
Nov 09, 2012 7.310 7.390 7.010 7.020 363,120 -0.31(-4.23%)
Nov 08, 2012 7.530 7.590 7.310 7.330 268,451 -0.22(-2.91%)
Nov 07, 2012 7.800 7.808 7.420 7.550 327,257 -0.33(-4.19%)
Nov 06, 2012 7.750 7.890 7.610 7.880 179,080 +0.19(+2.47%)
Nov 05, 2012 7.740 7.880 7.650 7.690 94,316 -0.07(-0.90%)
Nov 02, 2012 7.880 7.920 7.671 7.760 69,871 -0.14(-1.77%)
Nov 01, 2012 7.850 8.030 7.640 7.900 171,606 +0.11(+1.41%)
Oct 31, 2012 7.930 8.000 7.560 7.790 358,642 -0.16(-2.01%)
Oct 26, 2012 8.080 7.950 7.950 7.950 130,100 -0.15(-1.85%)
Oct 25, 2012 8.150 8.190 8.000 8.100 69,888 -0.01(-0.12%)
Oct 24, 2012 8.240 8.350 8.000 8.110 264,177 +0.26(+3.31%)
Oct 23, 2012 7.840 7.960 7.760 7.850 138,203 -0.02(-0.25%)
Oct 19, 2012 8.080 8.160 7.840 7.870 341,878 -0.23(-2.84%)
Oct 18, 2012 8.290 8.340 8.050 8.100 165,736 -0.18(-2.17%)
Oct 17, 2012 8.090 8.310 8.090 8.280 115,094 +0.18(+2.22%)
Oct 16, 2012 8.040 8.200 8.040 8.100 98,527 -0.01(-0.12%)
Oct 15, 2012 8.230 8.300 8.060 8.110 130,395 -0.06(-0.73%)
Oct 12, 2012 8.290 8.330 8.100 8.170 121,290 -0.10(-1.21%)
Oct 11, 2012 8.320 8.480 8.260 8.270 106,530 -0.04(-0.48%)
Oct 10, 2012 8.520 8.520 8.260 8.310 138,661 -0.22(-2.58%)
Oct 09, 2012 8.590 8.590 8.500 8.530 116,789 -0.02(-0.23%)
Oct 08, 2012 8.550 8.590 8.460 8.550 123,869 +0.03(+0.35%)
Oct 05, 2012 8.590 8.640 8.500 8.520 129,985 -0.10(-1.16%)
Oct 04, 2012 8.590 8.700 8.560 8.620 114,906 +0.05(+0.58%)
Oct 03, 2012 8.650 8.650 8.510 8.570 116,664 -0.03(-0.35%)
Oct 02, 2012 8.720 8.810 8.570 8.600 105,878 -0.12(-1.38%)
Oct 01, 2012 8.650 8.780 8.650 8.720 90,722 +0.09(+1.04%)
Sep 28, 2012 8.740 8.749 8.610 8.630 97,445 -0.14(-1.60%)
Sep 27, 2012 8.670 8.850 8.610 8.770 159,771 +0.13(+1.50%)
Sep 26, 2012 8.650 8.680 8.520 8.640 92,580 +0.00(+0.00%)
Sep 25, 2012 8.890 8.950 8.600 8.640 265,860 -0.27(-3.03%)
Sep 24, 2012 9.140 9.170 8.850 8.910 184,844 -0.31(-3.36%)
Sep 21, 2012 9.320 9.390 9.070 9.220 193,564 +0.00(+0.00%)
Sep 20, 2012 9.030 9.350 8.850 9.220 221,161 +0.20(+2.22%)
Sep 19, 2012 8.870 9.180 8.710 9.020 233,345 +0.17(+1.92%)
Sep 18, 2012 9.060 9.110 8.791 8.850 182,122 -0.15(-1.67%)
Sep 17, 2012 9.100 9.115 8.901 9.000 140,157 -0.11(-1.21%)
Sep 14, 2012 9.110 9.310 9.010 9.110 185,942 +0.01(+0.11%)
Sep 13, 2012 9.130 9.240 9.030 9.100 175,992 -0.05(-0.55%)
Sep 12, 2012 8.710 9.170 8.710 9.150 339,217 +0.43(+4.93%)
Sep 11, 2012 8.650 8.800 8.590 8.720 137,606 +0.05(+0.58%)
Sep 10, 2012 8.710 8.760 8.580 8.670 132,744 +0.06(+0.70%)
Sep 07, 2012 8.780 8.800 8.560 8.610 154,242 -0.17(-1.94%)
Sep 06, 2012 8.770 8.840 8.600 8.780 195,714 +0.02(+0.23%)
Sep 05, 2012 8.700 8.880 8.610 8.760 153,821 +0.09(+1.04%)
Sep 04, 2012 8.660 8.800 8.530 8.670 143,061 +0.04(+0.46%)
Aug 31, 2012 8.750 8.780 8.590 8.630 133,039 -0.06(-0.69%)
Aug 30, 2012 8.590 8.830 8.590 8.690 166,697 +0.15(+1.76%)
Aug 29, 2012 8.540 8.610 8.500 8.540 150,024 -0.06(-0.70%)
Aug 27, 2012 8.810 8.835 8.480 8.600 116,808 -0.17(-1.94%)
Aug 24, 2012 8.450 8.910 8.450 8.770 240,020 +0.30(+3.54%)
Aug 23, 2012 8.360 8.500 8.290 8.470 274,571 +0.07(+0.83%)
Aug 22, 2012 8.620 8.800 8.370 8.400 292,237 -0.31(-3.56%)
Aug 21, 2012 8.890 9.000 8.700 8.710 267,858 -0.31(-3.44%)
Aug 20, 2012 9.000 9.200 8.920 9.020 144,325 -0.01(-0.11%)
Aug 17, 2012 9.070 9.317 9.000 9.030 127,986 -0.09(-0.99%)
Aug 16, 2012 9.040 9.310 9.040 9.120 128,360 +0.01(+0.16%)
Aug 15, 2012 9.060 9.280 9.000 9.105 81,249 +0.03(+0.28%)
Aug 14, 2012 9.090 9.220 9.000 9.080 217,399 -0.10(-1.09%)
Aug 13, 2012 9.320 9.450 9.010 9.180 193,720 -0.18(-1.92%)
Aug 10, 2012 9.340 9.490 9.290 9.360 108,971 +0.02(+0.21%)
Aug 09, 2012 9.500 9.740 9.250 9.340 169,469 -0.14(-1.48%)
Aug 08, 2012 9.640 9.640 9.330 9.480 148,770 -0.21(-2.17%)
Aug 07, 2012 9.560 9.800 9.480 9.690 174,668 +0.15(+1.57%)
Aug 06, 2012 9.620 9.930 9.490 9.540 189,032 -0.10(-1.04%)
Aug 03, 2012 9.760 9.760 9.410 9.640 353,848 -0.14(-1.43%)
Aug 02, 2012 9.310 9.800 8.930 9.780 434,061 +0.42(+4.49%)
Aug 01, 2012 10.23 10.23 9.150 9.360 343,596 -0.82(-8.06%)
Jul 31, 2012 9.790 10.38 9.710 10.18 1,337,891 +0.41(+4.20%)
Jul 30, 2012 9.010 9.780 9.010 9.770 424,743 +0.72(+7.96%)
Jul 27, 2012 8.950 9.090 8.580 9.050 331,422 -0.03(-0.33%)
Jul 26, 2012 9.110 9.140 8.920 9.080 523,165 -0.28(-2.99%)
Jul 25, 2012 9.310 9.440 9.130 9.360 245,763 +0.07(+0.75%)
Jul 24, 2012 8.860 9.476 8.860 9.290 365,625 +0.42(+4.74%)
Jul 23, 2012 8.850 8.990 8.790 8.870 200,374 -0.14(-1.55%)
Jul 20, 2012 8.860 9.080 8.750 9.010 242,269 +0.15(+1.69%)
Jul 19, 2012 8.720 9.090 8.660 8.860 288,928 +0.20(+2.31%)
Jul 18, 2012 8.610 8.900 8.460 8.660 449,615 -0.03(-0.35%)
Jul 17, 2012 8.900 9.000 8.650 8.690 342,660 -0.22(-2.47%)
Jul 16, 2012 9.380 9.480 8.890 8.910 394,206 -0.46(-4.91%)
Jul 13, 2012 9.360 9.490 9.300 9.370 196,688 +0.07(+0.75%)
Jul 12, 2012 9.490 9.610 9.260 9.300 259,168 -0.27(-2.82%)
Jul 11, 2012 9.080 9.620 9.010 9.570 337,554 +0.49(+5.40%)
Jul 10, 2012 9.220 9.300 8.760 9.080 405,611 -0.02(-0.22%)
Jul 09, 2012 9.240 9.390 9.050 9.100 173,714 -0.17(-1.83%)
Jul 06, 2012 9.260 9.330 9.170 9.270 103,545 -0.06(-0.64%)
Jul 05, 2012 9.470 9.520 9.250 9.330 146,874 -0.18(-1.89%)
Jul 03, 2012 9.410 9.630 9.290 9.510 168,158 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.