Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.38 10.74 10.38 10.72 111,506 +0.32(+3.08%)
May 28, 2015 10.35 10.49 10.32 10.40 113,635 +0.04(+0.39%)
May 27, 2015 10.25 10.45 10.25 10.36 94,321 +0.04(+0.39%)
May 26, 2015 10.40 10.48 10.26 10.32 101,273 -0.08(-0.77%)
May 22, 2015 10.39 10.40 10.40 10.40 94,500 +0.05(+0.48%)
May 21, 2015 10.33 10.42 10.30 10.35 61,357 -0.04(-0.38%)
May 20, 2015 10.43 10.62 10.34 10.39 138,704 +0.01(+0.10%)
May 19, 2015 10.17 10.40 10.13 10.38 175,687 +0.26(+2.57%)
May 18, 2015 10.00 10.20 9.910 10.12 109,837 +0.12(+1.20%)
May 15, 2015 9.950 10.40 9.918 10.00 478,441 +0.06(+0.60%)
May 14, 2015 9.900 9.990 9.870 9.940 63,311 +0.04(+0.40%)
May 13, 2015 9.860 9.970 9.765 9.900 57,593 +0.04(+0.41%)
May 12, 2015 9.990 9.990 9.810 9.860 88,433 -0.04(-0.40%)
May 11, 2015 9.830 9.990 9.830 9.900 101,672 +0.11(+1.12%)
May 08, 2015 9.690 9.890 9.610 9.790 118,716 +0.03(+0.31%)
May 07, 2015 9.630 9.920 9.620 9.760 153,428 +0.07(+0.72%)
May 06, 2015 9.690 9.690 9.580 9.690 73,526 +0.04(+0.41%)
May 05, 2015 9.600 9.740 9.600 9.650 59,125 -0.02(-0.21%)
May 04, 2015 9.590 9.790 9.590 9.670 50,694 +0.02(+0.21%)
May 01, 2015 9.630 9.790 9.540 9.650 67,784 +0.03(+0.31%)
Apr 30, 2015 9.320 9.830 9.300 9.620 189,987 +0.20(+2.12%)
Apr 29, 2015 9.360 9.510 9.330 9.420 269,138 -0.07(-0.74%)
Apr 28, 2015 9.800 9.980 9.430 9.490 259,940 -0.32(-3.26%)
Apr 27, 2015 9.730 9.850 9.700 9.810 123,598 +0.02(+0.20%)
Apr 24, 2015 9.900 9.900 9.760 9.790 39,525 -0.07(-0.71%)
Apr 23, 2015 9.820 9.890 9.730 9.860 75,235 +0.06(+0.61%)
Apr 22, 2015 9.780 9.840 9.650 9.800 32,759 +0.00(+0.00%)
Apr 21, 2015 9.760 9.890 9.730 9.800 33,147 +0.03(+0.31%)
Apr 20, 2015 9.750 9.800 9.610 9.770 81,539 +0.10(+1.03%)
Apr 17, 2015 9.800 9.890 9.590 9.670 94,467 -0.24(-2.42%)
Apr 16, 2015 9.950 10.08 9.460 9.910 443,865 -0.09(-0.90%)
Apr 15, 2015 10.00 10.07 9.950 10.00 117,264 +0.04(+0.40%)
Apr 14, 2015 10.02 10.13 9.960 9.960 65,552 -0.01(-0.15%)
Apr 13, 2015 10.03 10.09 9.890 9.975 106,472 +0.04(+0.35%)
Apr 10, 2015 9.950 10.12 9.940 9.940 57,943 -0.01(-0.10%)
Apr 09, 2015 10.08 10.15 9.920 9.950 87,067 -0.09(-0.90%)
Apr 08, 2015 9.920 10.10 9.920 10.04 75,369 +0.03(+0.30%)
Apr 07, 2015 9.920 10.07 9.920 10.01 110,554 +0.13(+1.32%)
Apr 06, 2015 9.780 9.980 9.760 9.880 71,073 +0.12(+1.23%)
Apr 02, 2015 9.720 9.760 9.760 9.760 51,000 +0.04(+0.41%)
Apr 01, 2015 9.700 9.870 9.700 9.720 53,494 -0.08(-0.82%)
Mar 31, 2015 9.660 9.900 9.660 9.800 97,960 +0.07(+0.72%)
Mar 30, 2015 9.700 9.850 9.650 9.730 47,014 +0.07(+0.72%)
Mar 27, 2015 9.820 9.850 9.610 9.660 68,714 -0.12(-1.23%)
Mar 26, 2015 9.660 9.850 9.660 9.780 67,741 +0.05(+0.51%)
Mar 25, 2015 9.870 9.900 9.595 9.730 53,527 -0.13(-1.32%)
Mar 24, 2015 9.710 9.900 9.650 9.860 105,352 +0.23(+2.39%)
Mar 23, 2015 9.790 9.890 9.600 9.630 183,286 -0.03(-0.31%)
Mar 20, 2015 9.500 9.660 9.490 9.660 111,095 +0.18(+1.90%)
Mar 19, 2015 9.480 9.680 9.440 9.480 121,544 +0.00(+0.00%)
Mar 18, 2015 9.490 9.590 9.430 9.480 160,055 -0.03(-0.32%)
Mar 17, 2015 9.450 9.560 9.420 9.510 86,478 +0.03(+0.32%)
Mar 16, 2015 9.650 9.700 9.460 9.480 207,259 -0.26(-2.67%)
Mar 13, 2015 9.970 10.07 9.620 9.740 223,774 -0.37(-3.66%)
Mar 12, 2015 9.990 10.15 9.950 10.11 90,523 +0.13(+1.30%)
Mar 11, 2015 9.920 10.06 9.910 9.980 63,895 +0.02(+0.20%)
Mar 10, 2015 9.950 10.07 9.900 9.960 90,522 -0.11(-1.09%)
Mar 09, 2015 10.38 10.38 9.820 10.07 120,439 -0.30(-2.89%)
Mar 06, 2015 10.18 10.37 10.00 10.37 121,316 +0.19(+1.87%)
Mar 05, 2015 10.43 10.43 10.16 10.18 88,219 -0.20(-1.93%)
Mar 04, 2015 10.35 10.39 10.33 10.38 72,011 +0.05(+0.48%)
Mar 03, 2015 10.25 10.40 10.25 10.33 105,597 +0.01(+0.10%)
Mar 02, 2015 10.40 10.47 10.27 10.32 92,707 -0.04(-0.39%)
Feb 27, 2015 10.31 10.49 10.25 10.36 94,523 +0.12(+1.17%)
Feb 26, 2015 10.10 10.24 10.06 10.24 76,722 +0.19(+1.89%)
Feb 25, 2015 10.01 10.15 10.01 10.05 68,267 +0.04(+0.40%)
Feb 24, 2015 10.13 10.17 10.00 10.01 61,271 -0.06(-0.60%)
Feb 23, 2015 9.970 10.08 9.880 10.07 61,060 +0.10(+1.00%)
Feb 20, 2015 10.07 10.10 9.870 9.970 96,763 -0.06(-0.60%)
Feb 19, 2015 10.03 10.13 9.890 10.03 126,789 -0.06(-0.59%)
Feb 18, 2015 10.25 10.34 10.03 10.09 62,181 -0.15(-1.46%)
Feb 17, 2015 10.26 10.40 10.17 10.24 107,432 +0.02(+0.20%)
Feb 13, 2015 10.13 10.22 10.22 10.22 189,700 +0.12(+1.19%)
Feb 12, 2015 10.25 10.25 10.00 10.10 143,702 -0.03(-0.30%)
Feb 11, 2015 9.800 10.13 9.800 10.13 334,292 +0.43(+4.43%)
Feb 10, 2015 9.790 9.800 9.550 9.700 62,299 -0.07(-0.72%)
Feb 09, 2015 9.710 9.780 9.550 9.770 59,968 -0.01(-0.10%)
Feb 06, 2015 9.580 9.950 9.580 9.780 315,226 +0.30(+3.16%)
Feb 05, 2015 9.570 9.610 9.450 9.480 104,316 +0.00(+0.00%)
Feb 04, 2015 9.400 9.590 9.290 9.480 84,484 -0.02(-0.21%)
Feb 03, 2015 9.320 9.610 9.240 9.500 136,235 +0.20(+2.15%)
Feb 02, 2015 9.310 9.310 9.110 9.300 68,822 +0.06(+0.65%)
Jan 30, 2015 9.150 9.258 9.020 9.240 87,093 -0.04(-0.43%)
Jan 29, 2015 9.220 9.320 9.100 9.280 127,282 +0.06(+0.65%)
Jan 28, 2015 9.390 9.440 9.200 9.220 64,771 +0.01(+0.11%)
Jan 27, 2015 9.300 9.390 9.060 9.210 99,345 -0.18(-1.92%)
Jan 26, 2015 9.550 9.550 9.250 9.390 77,013 -0.09(-0.95%)
Jan 23, 2015 9.270 9.630 9.190 9.480 118,351 +0.25(+2.71%)
Jan 22, 2015 9.440 9.440 9.190 9.230 74,054 -0.13(-1.39%)
Jan 21, 2015 9.290 9.409 9.210 9.360 65,858 +0.08(+0.86%)
Jan 20, 2015 9.250 9.330 9.200 9.280 72,421 +0.10(+1.09%)
Jan 16, 2015 9.020 9.230 8.940 9.180 119,245 +0.19(+2.11%)
Jan 15, 2015 9.110 9.110 8.910 8.990 81,972 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.770 8.990 107,529 -0.05(-0.55%)
Jan 13, 2015 9.080 9.230 8.870 9.040 95,396 -0.04(-0.44%)
Jan 12, 2015 9.230 9.300 8.940 9.080 99,421 -0.14(-1.52%)
Jan 09, 2015 9.110 9.220 8.960 9.220 205,393 +0.15(+1.65%)
Jan 08, 2015 9.010 9.090 8.930 9.070 75,256 +0.21(+2.37%)
Jan 07, 2015 9.000 9.000 8.800 8.860 97,816 -0.05(-0.56%)
Jan 06, 2015 8.900 9.070 8.660 8.910 233,982 +0.07(+0.79%)
Jan 05, 2015 9.000 9.000 8.680 8.840 75,898 -0.15(-1.67%)
Jan 02, 2015 8.740 9.000 8.640 8.990 100,975 +0.36(+4.17%)
Dec 31, 2014 8.600 8.630 8.630 8.630 164,100 -0.01(-0.12%)
Dec 30, 2014 8.700 8.749 8.520 8.640 145,493 -0.07(-0.80%)
Dec 29, 2014 8.910 8.910 8.670 8.710 238,448 -0.20(-2.24%)
Dec 26, 2014 8.750 8.930 8.720 8.910 122,017 +0.15(+1.71%)
Dec 24, 2014 8.740 8.760 8.760 8.760 74,200 +0.07(+0.81%)
Dec 23, 2014 8.570 8.710 8.520 8.690 207,747 +0.08(+0.93%)
Dec 22, 2014 8.610 8.650 8.430 8.610 140,643 -0.02(-0.23%)
Dec 19, 2014 8.670 8.685 8.460 8.630 174,589 -0.04(-0.46%)
Dec 18, 2014 8.390 8.677 8.371 8.670 216,549 +0.31(+3.71%)
Dec 17, 2014 8.240 8.489 8.220 8.360 162,604 +0.10(+1.21%)
Dec 16, 2014 8.390 8.550 8.220 8.260 154,465 -0.21(-2.48%)
Dec 15, 2014 8.760 8.820 8.350 8.470 191,294 -0.24(-2.76%)
Dec 12, 2014 8.780 8.900 8.680 8.710 77,010 -0.15(-1.69%)
Dec 11, 2014 8.820 8.960 8.650 8.860 63,867 +0.09(+1.03%)
Dec 10, 2014 8.910 9.060 8.630 8.770 134,104 -0.23(-2.56%)
Dec 09, 2014 8.960 9.000 8.661 9.000 172,437 +0.03(+0.33%)
Dec 08, 2014 9.410 9.420 8.830 8.970 313,976 -0.43(-4.57%)
Dec 05, 2014 9.580 9.630 9.390 9.400 147,418 -0.18(-1.88%)
Dec 04, 2014 9.640 9.640 9.460 9.580 95,946 -0.03(-0.31%)
Dec 03, 2014 9.400 9.700 9.391 9.610 158,896 +0.16(+1.69%)
Dec 02, 2014 9.500 9.660 9.370 9.450 137,199 -0.04(-0.42%)
Dec 01, 2014 9.820 9.850 9.480 9.490 136,434 -0.35(-3.56%)
Nov 28, 2014 9.880 9.900 9.810 9.840 41,327 -0.04(-0.40%)
Nov 26, 2014 9.750 9.880 9.880 9.880 78,000 +0.08(+0.82%)
Nov 25, 2014 9.810 9.870 9.750 9.800 63,802 -0.02(-0.20%)
Nov 24, 2014 9.760 9.820 9.750 9.820 80,885 +0.03(+0.31%)
Nov 21, 2014 9.880 9.973 9.750 9.790 95,705 -0.03(-0.31%)
Nov 20, 2014 9.780 9.920 9.750 9.820 90,978 -0.04(-0.41%)
Nov 19, 2014 9.820 9.930 9.780 9.860 98,830 -0.01(-0.10%)
Nov 18, 2014 10.10 10.15 9.830 9.870 177,147 -0.26(-2.57%)
Nov 17, 2014 9.830 10.20 9.770 10.13 325,886 +0.38(+3.90%)
Nov 14, 2014 9.790 9.790 9.620 9.750 173,613 +0.04(+0.41%)
Nov 13, 2014 9.820 9.850 9.644 9.710 97,579 -0.06(-0.61%)
Nov 12, 2014 9.740 9.840 9.600 9.770 275,615 +0.04(+0.41%)
Nov 11, 2014 9.600 9.730 9.560 9.730 171,547 +0.03(+0.31%)
Nov 10, 2014 9.910 9.930 9.560 9.700 140,563 -0.15(-1.52%)
Nov 07, 2014 9.850 9.850 9.600 9.850 133,094 +0.10(+1.03%)
Nov 06, 2014 9.810 9.810 9.540 9.750 88,255 -0.01(-0.10%)
Nov 05, 2014 9.840 9.840 9.660 9.760 53,124 +0.04(+0.41%)
Nov 04, 2014 9.780 9.780 9.510 9.720 98,432 -0.01(-0.10%)
Nov 03, 2014 9.770 9.800 9.630 9.730 121,119 +0.02(+0.21%)
Oct 31, 2014 9.820 9.820 9.510 9.710 146,288 +0.14(+1.46%)
Oct 30, 2014 9.470 9.721 9.320 9.570 203,791 +0.03(+0.31%)
Oct 29, 2014 9.780 9.780 9.400 9.540 210,962 -0.29(-2.95%)
Oct 28, 2014 9.980 9.980 9.560 9.830 310,708 -0.29(-2.87%)
Oct 27, 2014 10.26 10.23 10.00 10.12 91,389 -0.11(-1.08%)
Oct 24, 2014 10.15 10.27 10.04 10.23 70,690 +0.04(+0.39%)
Oct 23, 2014 10.10 10.39 10.10 10.19 100,269 +0.11(+1.09%)
Oct 22, 2014 10.14 10.19 10.05 10.08 66,964 +0.02(+0.20%)
Oct 21, 2014 9.890 10.17 9.810 10.06 100,588 +0.31(+3.18%)
Oct 20, 2014 9.350 9.960 9.350 9.750 99,646 +0.40(+4.28%)
Oct 17, 2014 9.480 9.610 9.310 9.350 64,463 -0.04(-0.43%)
Oct 16, 2014 9.060 9.440 9.060 9.390 115,423 +0.18(+1.95%)
Oct 15, 2014 9.500 9.500 9.000 9.210 306,754 -0.38(-3.96%)
Oct 14, 2014 9.860 9.890 9.570 9.590 79,627 -0.24(-2.44%)
Oct 13, 2014 9.780 9.870 9.763 9.830 157,197 +0.10(+1.03%)
Oct 10, 2014 9.940 9.940 9.710 9.730 106,560 -0.21(-2.11%)
Oct 09, 2014 10.18 10.27 9.920 9.940 71,779 -0.22(-2.17%)
Oct 08, 2014 10.12 10.22 10.00 10.16 68,783 +0.05(+0.49%)
Oct 07, 2014 10.25 10.32 10.01 10.11 98,371 -0.15(-1.46%)
Oct 06, 2014 10.27 10.40 10.25 10.26 55,874 +0.03(+0.29%)
Oct 03, 2014 10.06 10.35 10.06 10.23 112,297 +0.26(+2.61%)
Oct 02, 2014 9.850 10.11 9.790 9.970 113,917 +0.17(+1.73%)
Oct 01, 2014 9.970 10.00 9.745 9.800 196,329 -0.21(-2.10%)
Sep 30, 2014 9.970 10.04 9.870 10.01 63,587 +0.08(+0.81%)
Sep 29, 2014 9.800 9.970 9.771 9.930 90,097 +0.08(+0.81%)
Sep 26, 2014 9.830 9.910 9.760 9.850 146,985 +0.02(+0.20%)
Sep 25, 2014 10.03 10.03 9.700 9.830 236,216 -0.17(-1.70%)
Sep 24, 2014 10.02 10.13 9.900 10.00 182,598 -0.02(-0.20%)
Sep 23, 2014 10.12 10.23 9.990 10.02 175,921 -0.06(-0.60%)
Sep 22, 2014 10.55 10.66 10.04 10.08 291,283 -0.58(-5.44%)
Sep 19, 2014 10.86 11.01 10.52 10.66 206,091 -0.16(-1.48%)
Sep 18, 2014 10.86 11.03 10.80 10.82 69,275 -0.04(-0.37%)
Sep 17, 2014 10.88 10.93 10.76 10.86 124,279 +0.04(+0.37%)
Sep 16, 2014 10.87 10.96 10.75 10.82 167,264 -0.05(-0.46%)
Sep 15, 2014 11.41 11.43 10.86 10.87 197,581 -0.59(-5.15%)
Sep 12, 2014 11.66 11.69 11.31 11.46 105,358 -0.23(-1.97%)
Sep 11, 2014 11.62 11.70 11.49 11.69 102,416 +0.07(+0.60%)
Sep 10, 2014 11.42 11.65 11.37 11.62 66,477 +0.12(+1.04%)
Sep 09, 2014 11.64 11.67 11.19 11.50 245,287 -0.09(-0.78%)
Sep 08, 2014 11.35 11.67 11.31 11.59 222,077 +0.21(+1.85%)
Sep 05, 2014 11.03 11.48 10.81 11.38 242,847 +0.46(+4.21%)
Sep 04, 2014 10.88 10.98 10.79 10.92 106,939 +0.16(+1.49%)
Sep 03, 2014 10.99 11.05 10.76 10.76 186,371 +0.01(+0.09%)
Sep 02, 2014 10.70 10.79 10.62 10.75 91,724 +0.05(+0.47%)
Aug 29, 2014 10.47 10.70 10.70 10.70 152,600 +0.22(+2.10%)
Aug 28, 2014 10.40 10.50 10.31 10.48 105,078 +0.09(+0.87%)
Aug 27, 2014 10.50 10.55 10.25 10.39 122,144 -0.09(-0.86%)
Aug 26, 2014 10.21 10.49 10.18 10.48 119,693 +0.21(+2.04%)
Aug 25, 2014 10.25 10.28 10.15 10.27 104,206 +0.09(+0.88%)
Aug 22, 2014 10.10 10.21 10.10 10.18 103,687 +0.07(+0.69%)
Aug 21, 2014 10.15 10.21 10.05 10.11 95,086 -0.01(-0.10%)
Aug 20, 2014 10.10 10.10 10.10 10.12 44,423 +0.02(+0.20%)
Aug 19, 2014 10.12 10.18 10.04 10.10 66,545 +0.03(+0.30%)
Aug 18, 2014 10.17 10.18 10.00 10.07 168,055 +0.03(+0.30%)
Aug 15, 2014 10.12 10.17 9.920 10.04 98,827 +0.02(+0.20%)
Aug 14, 2014 10.04 10.21 10.00 10.02 94,745 -0.08(-0.79%)
Aug 13, 2014 10.24 10.24 10.06 10.10 101,472 -0.06(-0.59%)
Aug 12, 2014 10.01 10.23 9.911 10.16 117,325 +0.12(+1.20%)
Aug 11, 2014 9.850 10.08 9.840 10.04 96,671 +0.20(+2.03%)
Aug 08, 2014 9.680 10.00 9.650 9.840 142,491 +0.11(+1.13%)
Aug 07, 2014 9.890 10.07 9.630 9.730 141,678 -0.12(-1.22%)
Aug 06, 2014 9.830 10.07 9.820 9.850 126,762 -0.21(-2.09%)
Aug 05, 2014 9.880 10.50 9.820 10.06 225,016 +0.18(+1.82%)
Aug 04, 2014 9.990 9.990 9.750 9.880 131,486 -0.01(-0.10%)
Aug 01, 2014 10.11 10.29 9.740 9.890 210,983 -0.28(-2.75%)
Jul 31, 2014 10.58 10.60 10.14 10.17 194,851 -0.53(-4.95%)
Jul 30, 2014 10.73 10.95 10.37 10.70 459,070 +0.99(+10.20%)
Jul 29, 2014 9.600 9.840 9.550 9.710 183,319 +0.13(+1.36%)
Jul 28, 2014 9.800 9.810 9.560 9.580 136,051 -0.22(-2.24%)
Jul 25, 2014 9.630 9.860 9.630 9.800 83,302 +0.10(+1.03%)
Jul 24, 2014 9.650 9.780 9.650 9.700 102,033 +0.07(+0.73%)
Jul 23, 2014 9.620 9.690 9.510 9.630 55,915 +0.03(+0.31%)
Jul 22, 2014 9.570 9.730 9.540 9.600 76,834 +0.04(+0.42%)
Jul 21, 2014 9.570 9.640 9.470 9.560 103,923 -0.02(-0.21%)
Jul 18, 2014 9.550 9.640 9.450 9.580 104,825 +0.06(+0.63%)
Jul 17, 2014 9.730 9.760 9.510 9.520 147,776 -0.20(-2.06%)
Jul 16, 2014 9.830 9.890 9.660 9.720 232,056 -0.05(-0.51%)
Jul 15, 2014 9.800 9.870 9.620 9.770 210,005 -0.03(-0.31%)
Jul 14, 2014 9.790 9.962 9.740 9.800 146,734 +0.09(+0.93%)
Jul 11, 2014 9.780 9.780 9.660 9.710 96,219 -0.01(-0.10%)
Jul 10, 2014 9.780 9.880 9.663 9.720 138,656 -0.21(-2.11%)
Jul 09, 2014 9.870 10.01 9.840 9.930 188,806 +0.04(+0.40%)
Jul 08, 2014 10.59 10.59 9.750 9.890 371,597 -0.68(-6.43%)
Jul 07, 2014 10.64 10.84 10.53 10.57 285,036 +0.00(+0.00%)
Jul 03, 2014 10.59 10.57 10.57 10.57 32,600 +0.03(+0.28%)
Jul 02, 2014 10.72 10.90 10.52 10.54 167,968 -0.18(-1.68%)
Jul 01, 2014 10.62 10.90 10.56 10.72 272,216 +0.15(+1.42%)
Jun 30, 2014 10.45 10.84 10.42 10.57 419,598 +0.15(+1.44%)
Jun 27, 2014 10.36 10.56 10.16 10.42 3,349,230 -0.02(-0.19%)
Jun 26, 2014 10.22 10.48 10.16 10.44 249,747 +0.24(+2.35%)
Jun 25, 2014 9.950 10.28 9.950 10.20 183,731 +0.25(+2.51%)
Jun 24, 2014 10.15 10.33 9.950 9.950 233,164 -0.18(-1.78%)
Jun 23, 2014 10.00 10.15 9.960 10.13 149,491 +0.13(+1.30%)
Jun 20, 2014 10.03 10.07 9.920 10.00 281,181 +0.03(+0.25%)
Jun 19, 2014 10.13 10.20 9.910 9.975 221,210 -0.14(-1.43%)
Jun 18, 2014 10.10 10.25 10.01 10.12 153,020 -0.01(-0.10%)
Jun 17, 2014 10.11 10.24 10.01 10.13 203,135 -0.01(-0.10%)
Jun 16, 2014 10.20 10.28 9.950 10.14 336,366 -0.13(-1.27%)
Jun 13, 2014 10.36 10.38 10.20 10.27 185,872 +0.00(+0.00%)
Jun 12, 2014 10.11 10.34 10.02 10.27 165,021 +0.10(+0.98%)
Jun 11, 2014 9.970 10.26 9.905 10.17 168,555 +0.11(+1.09%)
Jun 10, 2014 10.11 10.11 9.960 10.06 157,714 +0.15(+1.51%)
Jun 06, 2014 9.600 9.990 9.520 9.910 304,665 +0.39(+4.10%)
Jun 05, 2014 9.440 9.630 9.330 9.520 157,817 +0.14(+1.49%)
Jun 04, 2014 9.200 9.430 9.200 9.380 139,882 +0.16(+1.74%)
Jun 03, 2014 9.200 9.290 9.200 9.220 118,553 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.