Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.750 2.000 1.700 2.000 10,300 +0.20(+11.11%)
Feb 27, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2002 1.802 1.802 1.730 1.800 1,400 -0.20(-10.00%)
Feb 25, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2002 1.881 2.000 1.800 2.000 14,400 +0.10(+5.26%)
Feb 20, 2002 1.900 1.900 1.900 1.900 3,300 +0.00(+0.00%)
Feb 19, 2002 1.900 1.900 1.900 1.900 900 -0.00(-0.08%)
Feb 18, 2002 1.900 2.060 1.900 1.902 400 +0.00(+0.00%)
Feb 15, 2002 1.900 2.060 1.900 1.902 400 -0.20(-9.45%)
Feb 14, 2002 1.980 2.100 1.880 2.100 5,100 -0.05(-2.33%)
Feb 13, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 12, 2002 2.000 2.150 2.000 2.150 1,100 +0.02(+0.94%)
Feb 11, 2002 1.902 2.130 1.900 2.130 6,200 +0.06(+2.90%)
Feb 08, 2002 2.000 2.070 1.880 2.070 8,500 +0.00(+0.00%)
Feb 07, 2002 1.950 2.070 1.860 2.070 1,700 +0.02(+0.98%)
Feb 06, 2002 2.010 2.050 2.000 2.050 1,200 +0.00(+0.00%)
Feb 05, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 04, 2002 2.100 2.100 2.050 2.050 1,300 -0.03(-1.45%)
Feb 01, 2002 2.100 2.100 2.080 2.080 37,000 -0.12(-5.45%)
Jan 31, 2002 2.050 2.270 2.050 2.200 43,300 +0.00(+0.07%)
Jan 30, 2002 2.090 2.450 2.050 2.198 16,500 +0.11(+5.19%)
Jan 29, 2002 1.989 2.090 1.989 2.090 3,400 +0.07(+3.47%)
Jan 28, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 25, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 24, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 23, 2002 1.900 2.020 1.900 2.020 200 -0.06(-2.88%)
Jan 22, 2002 1.860 2.080 1.852 2.080 400 +0.00(+0.00%)
Jan 21, 2002 1.862 2.080 1.862 2.080 200 +0.00(+0.00%)
Jan 18, 2002 1.862 2.080 1.862 2.080 200 +0.00(+0.00%)
Jan 17, 2002 2.100 2.100 2.080 2.080 88,100 -0.02(-0.95%)
Jan 16, 2002 2.080 2.100 1.860 2.100 300 -0.10(-4.55%)
Jan 15, 2002 2.100 2.250 1.860 2.200 96,600 +0.10(+4.76%)
Jan 14, 2002 2.100 2.100 2.100 2.100 700 -0.23(-9.87%)
Jan 11, 2002 2.190 2.330 2.150 2.330 2,100 -0.06(-2.51%)
Jan 10, 2002 2.000 2.390 1.930 2.390 8,000 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.