Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.216 8.297 8.018 8.127 61,056 -0.14(-1.69%)
Nov 29, 2016 8.103 8.337 7.988 8.267 27,041 +0.05(+0.61%)
Nov 28, 2016 8.018 8.426 8.018 8.217 43,237 +0.07(+0.86%)
Nov 25, 2016 8.247 8.259 7.943 8.147 26,843 -0.06(-0.73%)
Nov 23, 2016 8.207 8.207 8.207 0 +0.28(+3.59%)
Nov 22, 2016 7.888 7.989 7.888 7.923 8,894 -0.00(-0.06%)
Nov 21, 2016 8.028 8.028 7.798 7.928 33,424 -0.09(-1.12%)
Nov 18, 2016 7.977 8.018 7.758 8.018 71,137 +0.01(+0.19%)
Nov 17, 2016 7.958 8.112 7.958 8.003 61,098 +0.05(+0.69%)
Nov 16, 2016 7.768 7.948 7.768 7.948 77,875 +0.11(+1.40%)
Nov 15, 2016 7.698 7.858 7.698 7.838 16,973 +0.09(+1.16%)
Nov 14, 2016 7.659 7.781 7.659 7.748 8,355 +0.04(+0.52%)
Nov 11, 2016 7.679 7.748 7.679 7.708 18,170 -0.03(-0.39%)
Nov 10, 2016 7.689 7.788 7.686 7.738 14,342 +0.02(+0.19%)
Nov 09, 2016 7.619 7.808 7.619 7.723 12,013 -0.05(-0.71%)
Nov 08, 2016 7.669 7.778 7.669 7.778 7,470 +0.07(+0.88%)
Nov 07, 2016 7.744 7.767 7.702 7.711 11,274 -0.01(-0.16%)
Nov 04, 2016 7.698 7.738 7.698 7.723 6,033 -0.04(-0.52%)
Nov 03, 2016 7.736 7.763 7.728 7.763 6,453 -0.02(-0.32%)
Nov 02, 2016 7.802 7.818 7.729 7.788 31,892 -0.03(-0.38%)
Nov 01, 2016 7.748 7.827 7.619 7.818 15,962 +0.02(+0.26%)
Oct 31, 2016 7.659 7.828 7.659 7.798 3,244 +0.04(+0.58%)
Oct 28, 2016 7.838 7.838 7.649 7.753 33,737 -0.08(-1.08%)
Oct 27, 2016 7.808 7.924 7.798 7.838 7,399 +0.04(+0.51%)
Oct 26, 2016 7.858 7.858 7.798 7.798 9,329 -0.07(-0.89%)
Oct 25, 2016 7.963 7.963 7.839 7.868 5,505 +0.03(+0.38%)
Oct 24, 2016 7.898 7.898 7.828 7.838 2,887 -0.12(-1.50%)
Oct 21, 2016 7.828 7.968 7.828 7.958 7,622 +0.09(+1.14%)
Oct 20, 2016 7.798 7.881 7.798 7.868 4,607 +0.01(+0.13%)
Oct 19, 2016 7.798 7.978 7.798 7.858 11,072 +0.01(+0.13%)
Oct 18, 2016 7.838 8.087 7.818 7.848 28,226 -0.04(-0.51%)
Oct 17, 2016 7.818 7.998 7.748 7.888 35,897 +0.02(+0.25%)
Oct 14, 2016 8.057 8.057 7.758 7.868 61,370 -0.20(-2.45%)
Oct 13, 2016 8.127 8.127 7.998 8.065 9,980 -0.11(-1.37%)
Oct 12, 2016 8.107 8.227 8.057 8.177 11,834 -0.04(-0.48%)
Oct 11, 2016 8.227 8.227 8.177 8.217 22,158 -0.03(-0.42%)
Oct 10, 2016 8.327 8.327 8.207 8.252 14,677 -0.02(-0.30%)
Oct 07, 2016 8.167 8.286 8.157 8.277 20,679 -0.02(-0.24%)
Oct 06, 2016 8.287 8.476 8.227 8.297 67,931 -0.06(-0.72%)
Oct 05, 2016 7.930 8.576 7.838 8.357 101,872 +0.36(+4.49%)
Oct 04, 2016 8.008 8.162 7.938 7.998 45,197 -0.10(-1.23%)
Oct 03, 2016 7.908 8.157 7.629 8.097 197,368 +0.27(+3.44%)
Sep 30, 2016 7.200 7.918 7.200 7.828 170,031 +0.62(+8.58%)
Sep 29, 2016 7.230 7.270 7.160 7.210 8,146 -0.00(-0.07%)
Sep 28, 2016 7.249 7.264 7.210 7.215 5,068 -0.06(-0.76%)
Sep 27, 2016 7.259 7.270 7.221 7.270 10,402 +0.13(+1.79%)
Sep 26, 2016 7.236 7.240 7.010 7.142 19,547 -0.07(-0.95%)
Sep 23, 2016 7.140 7.264 7.130 7.210 18,401 +0.03(+0.43%)
Sep 22, 2016 7.170 7.320 7.120 7.180 21,050 +0.00(+0.00%)
Sep 21, 2016 7.150 7.260 7.110 7.180 3,512 +0.03(+0.42%)
Sep 20, 2016 7.210 7.210 7.150 7.150 1,735 +0.08(+1.13%)
Sep 19, 2016 7.150 7.170 7.070 7.070 10,156 -0.07(-0.98%)
Sep 16, 2016 7.160 7.238 7.140 7.140 16,546 -0.09(-1.24%)
Sep 15, 2016 7.190 7.240 7.020 7.230 3,802 +0.08(+1.12%)
Sep 14, 2016 7.100 7.320 7.100 7.150 18,881 +0.08(+1.13%)
Sep 13, 2016 6.841 7.150 6.831 7.070 17,594 +0.16(+2.31%)
Sep 12, 2016 6.392 6.966 6.392 6.911 44,958 +0.05(+0.73%)
Sep 09, 2016 6.911 6.936 6.841 6.861 19,623 -0.05(-0.72%)
Sep 08, 2016 6.961 6.980 6.901 6.911 7,941 -0.02(-0.29%)
Sep 07, 2016 6.931 6.960 6.891 6.931 14,570 -0.02(-0.29%)
Sep 06, 2016 6.941 7.000 6.941 6.951 22,540 -0.03(-0.43%)
Sep 02, 2016 6.990 6.980 6.980 6.980 27,175 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.