Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.010 6.223 6.000 6.223 11,594 +0.44(+7.66%)
Apr 28, 2016 5.780 5.780 5.780 5.780 400 -0.36(-5.86%)
Apr 26, 2016 6.190 6.140 6.140 6.140 89 +0.13(+2.16%)
Apr 22, 2016 6.010 6.010 6.010 6.010 2,500 +0.05(+0.86%)
Apr 20, 2016 5.980 5.959 5.959 5.959 1,900 +0.06(+1.00%)
Apr 19, 2016 5.900 5.900 5.900 5.900 210 -0.11(-1.83%)
Apr 18, 2016 5.852 6.200 5.700 6.010 2,313 -0.19(-3.06%)
Apr 15, 2016 6.060 6.200 5.420 6.200 1,882 +0.45(+7.74%)
Apr 14, 2016 5.860 5.900 5.755 5.755 4,183 -0.06(-0.95%)
Apr 13, 2016 5.735 5.810 5.727 5.810 4,818 +0.06(+1.04%)
Apr 11, 2016 5.690 5.750 5.750 5.750 29 +0.05(+0.88%)
Apr 06, 2016 5.430 5.700 5.700 5.700 274 +0.27(+4.97%)
Apr 05, 2016 5.430 5.430 5.430 5.430 613 -0.14(-2.46%)
Apr 04, 2016 5.410 5.700 5.410 5.567 320 +0.17(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.