Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

24.92 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.177 9.212 9.030 9.093 229,677 -0.04(-0.46%)
Apr 29, 2010 9.212 9.240 9.072 9.135 136,193 +0.01(+0.08%)
Apr 28, 2010 9.163 9.219 9.093 9.128 194,530 +0.03(+0.31%)
Apr 27, 2010 9.079 9.205 9.065 9.100 255,128 +0.00(+0.00%)
Apr 26, 2010 9.205 9.324 9.058 9.100 137,141 -0.11(-1.14%)
Apr 23, 2010 9.254 9.275 9.009 9.205 257,463 -0.07(-0.75%)
Apr 22, 2010 9.065 9.387 9.065 9.275 192,785 +0.05(+0.53%)
Apr 21, 2010 9.247 9.296 9.107 9.226 50,944 +0.02(+0.23%)
Apr 20, 2010 9.268 9.331 9.100 9.205 106,344 +0.03(+0.31%)
Apr 19, 2010 9.121 9.261 9.072 9.177 97,245 +0.01(+0.15%)
Apr 16, 2010 9.219 9.261 9.044 9.163 187,775 -0.11(-1.21%)
Apr 15, 2010 9.093 9.275 9.093 9.275 122,728 +0.13(+1.45%)
Apr 14, 2010 8.960 9.142 8.897 9.142 124,224 +0.20(+2.19%)
Apr 13, 2010 8.897 8.967 8.764 8.946 84,275 +0.04(+0.47%)
Apr 12, 2010 8.848 8.995 8.736 8.904 155,091 -0.11(-1.17%)
Apr 09, 2010 8.750 9.016 8.617 9.009 196,154 +0.25(+2.80%)
Apr 08, 2010 8.778 8.869 8.628 8.764 64,581 -0.10(-1.11%)
Apr 07, 2010 8.897 9.086 8.792 8.862 145,407 -0.10(-1.17%)
Apr 06, 2010 8.645 9.044 8.568 8.967 171,864 +0.10(+1.10%)
Apr 05, 2010 8.568 8.918 8.554 8.869 157,747 +0.37(+4.37%)
Apr 01, 2010 8.239 8.498 8.498 8.498 230,286 +0.31(+3.76%)
Mar 31, 2010 8.253 8.372 8.169 8.190 171,933 -0.14(-1.68%)
Mar 30, 2010 8.295 8.449 8.190 8.330 164,505 +0.03(+0.34%)
Mar 29, 2010 8.253 8.442 8.253 8.302 58,635 +0.06(+0.76%)
Mar 26, 2010 8.302 8.372 8.204 8.239 173,211 -0.04(-0.42%)
Mar 25, 2010 8.449 8.526 8.260 8.274 164,510 -0.11(-1.25%)
Mar 24, 2010 8.330 8.442 8.330 8.379 130,374 -0.04(-0.42%)
Mar 23, 2010 8.246 8.449 8.239 8.414 127,368 +0.15(+1.78%)
Mar 22, 2010 8.169 8.386 8.078 8.267 118,677 -0.02(-0.25%)
Mar 19, 2010 8.799 8.799 8.225 8.288 276,537 -0.45(-5.13%)
Mar 18, 2010 8.687 8.764 8.624 8.736 108,357 +0.01(+0.08%)
Mar 17, 2010 8.708 8.862 8.631 8.729 145,891 +0.08(+0.97%)
Mar 16, 2010 8.848 8.848 8.519 8.645 249,026 -0.20(-2.22%)
Mar 15, 2010 8.806 8.876 8.673 8.841 136,865 -0.08(-0.94%)
Mar 12, 2010 8.967 8.967 8.729 8.925 120,617 -0.07(-0.78%)
Mar 11, 2010 8.785 8.995 8.694 8.995 124,360 +0.11(+1.18%)
Mar 10, 2010 8.750 8.953 8.694 8.890 189,160 +0.13(+1.52%)
Mar 09, 2010 8.743 8.925 8.687 8.757 194,133 -0.10(-1.11%)
Mar 08, 2010 8.890 8.925 8.603 8.855 150,785 -0.07(-0.78%)
Mar 05, 2010 8.512 8.939 8.449 8.925 300,684 +0.41(+4.77%)
Mar 04, 2010 8.386 8.561 8.281 8.519 116,585 +0.15(+1.76%)
Mar 03, 2010 8.134 8.421 8.134 8.372 246,110 +0.25(+3.10%)
Mar 02, 2010 8.232 8.267 8.085 8.120 403,467 -0.01(-0.09%)
Mar 01, 2010 7.966 8.155 7.945 8.127 531,842 +0.29(+3.66%)
Feb 26, 2010 7.966 8.043 7.770 7.840 162,440 -0.13(-1.67%)
Feb 25, 2010 7.854 8.001 7.742 7.973 252,961 -0.03(-0.35%)
Feb 24, 2010 7.994 8.141 7.938 8.001 192,551 +0.01(+0.09%)
Feb 23, 2010 8.106 8.106 7.875 7.994 189,393 -0.15(-1.89%)
Feb 22, 2010 8.176 8.218 8.085 8.148 125,698 -0.01(-0.17%)
Feb 19, 2010 8.064 8.162 8.008 8.162 170,684 +0.01(+0.09%)
Feb 18, 2010 8.036 8.155 7.924 8.155 115,041 +0.08(+1.04%)
Feb 17, 2010 8.127 8.155 7.910 8.071 202,746 -0.06(-0.69%)
Feb 16, 2010 7.966 8.127 7.928 8.127 111,870 +0.23(+2.93%)
Feb 12, 2010 7.756 7.896 7.896 7.896 148,428 +0.03(+0.36%)
Feb 11, 2010 7.672 7.896 7.616 7.868 161,128 +0.15(+2.00%)
Feb 10, 2010 7.560 7.749 7.420 7.714 217,660 +0.08(+1.10%)
Feb 09, 2010 7.539 7.728 7.469 7.630 167,003 +0.20(+2.73%)
Feb 08, 2010 7.707 7.728 7.427 7.427 241,716 -0.32(-4.07%)
Feb 05, 2010 7.595 7.784 7.511 7.742 316,539 +0.11(+1.37%)
Feb 04, 2010 8.085 8.092 7.532 7.637 726,211 -0.50(-6.19%)
Feb 03, 2010 8.218 8.309 8.120 8.141 452,884 +0.00(+0.00%)
Feb 02, 2010 8.365 8.442 8.134 8.141 422,497 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.