Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.611 8.774 8.611 8.774 311 +0.16(+1.90%)
Jan 30, 2012 9.507 9.507 8.495 8.611 8,276 -0.99(-10.34%)
Jan 27, 2012 8.476 9.604 8.427 9.604 1,838 +1.04(+12.16%)
Jan 25, 2012 7.752 8.562 8.562 8.562 1,555 +0.12(+1.37%)
Jan 24, 2012 8.447 8.447 8.447 8.447 1,037 +0.24(+2.94%)
Jan 20, 2012 8.196 8.206 8.206 8.206 2,177 +0.01(+0.12%)
Jan 19, 2012 8.109 8.292 7.704 8.196 3,312 +0.14(+1.80%)
Jan 18, 2012 7.743 8.630 7.743 8.051 881 -0.43(-5.11%)
Jan 17, 2012 8.726 8.726 8.273 8.485 2,213 -0.37(-4.14%)
Jan 12, 2012 8.476 8.852 8.852 8.852 2,074 +0.46(+5.52%)
Jan 11, 2012 8.562 8.562 8.389 8.389 2,310 +0.06(+0.69%)
Jan 10, 2012 8.389 8.543 8.331 8.331 4,666 -0.01(-0.12%)
Jan 09, 2012 8.099 8.341 8.099 8.341 622 +0.27(+3.35%)
Jan 06, 2012 7.588 9.536 7.588 8.071 1,825 +0.45(+5.95%)
Jan 03, 2012 7.309 7.617 7.617 7.617 8,504 +0.09(+1.15%)
Dec 30, 2011 7.878 7.878 7.338 7.531 9,798 -0.43(-5.45%)
Dec 29, 2011 6.778 7.964 6.778 7.964 6,695 +1.04(+15.04%)
Dec 28, 2011 6.923 6.923 6.894 6.923 2,903 -0.13(-1.78%)
Dec 27, 2011 7.126 7.135 7.010 7.048 1,482 -0.33(-4.44%)
Dec 23, 2011 7.328 7.473 7.126 7.376 5,833 +0.47(+6.84%)
Dec 21, 2011 7.135 7.135 6.904 6.904 6,222 -0.04(-0.56%)
Dec 20, 2011 6.971 7.569 6.913 6.942 6,833 -0.04(-0.55%)
Dec 19, 2011 7.463 7.463 6.981 6.981 583 -0.46(-6.22%)
Dec 16, 2011 6.962 7.444 6.962 7.444 1,018 +0.13(+1.85%)
Dec 15, 2011 6.933 7.309 6.913 7.309 1,276 -0.24(-3.19%)
Dec 14, 2011 7.550 7.559 7.550 7.550 725 +0.07(+0.90%)
Dec 13, 2011 6.913 7.482 6.913 7.482 626 +0.39(+5.43%)
Dec 09, 2011 7.097 7.097 7.097 7.097 0 +0.13(+1.94%)
Dec 08, 2011 7.232 7.232 6.962 6.962 2,714 -0.46(-6.23%)
Dec 06, 2011 7.425 7.425 7.425 7.425 311 -0.09(-1.16%)
Dec 05, 2011 7.666 7.666 7.511 7.511 414 -0.21(-2.75%)
Dec 02, 2011 7.733 7.733 7.723 7.723 518 +0.04(+0.50%)
Nov 30, 2011 7.685 7.685 7.685 7.685 311 +0.55(+7.70%)
Nov 18, 2011 7.135 7.135 7.135 7.135 311 +0.03(+0.41%)
Nov 17, 2011 7.029 7.106 7.029 7.106 334 +0.07(+0.96%)
Nov 16, 2011 7.039 7.039 7.039 7.039 414 -0.20(-2.80%)
Nov 15, 2011 6.846 7.241 6.846 7.241 16,075 +0.24(+3.44%)
Nov 14, 2011 7.232 7.232 7.000 7.000 1,324 +0.06(+0.83%)
Nov 11, 2011 6.875 7.145 6.875 6.942 50,714 +0.10(+1.41%)
Nov 09, 2011 6.846 6.846 6.846 6.846 207 +0.00(+0.00%)
Nov 04, 2011 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.