Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.906 1.906 1.865 1.865 20,569 +0.02(+1.14%)
Apr 28, 2011 1.906 1.906 1.805 1.844 3,994 -0.08(-4.05%)
Apr 27, 2011 1.797 1.921 1.774 1.921 50,584 +0.12(+6.93%)
Apr 26, 2011 1.844 1.898 1.797 1.797 8,711 -0.09(-4.55%)
Apr 25, 2011 1.797 1.937 1.797 1.882 29,943 +0.07(+3.86%)
Apr 21, 2011 1.812 1.812 1.696 1.812 17,676 +0.00(+0.00%)
Apr 20, 2011 1.711 1.828 1.704 1.812 29,308 +0.05(+3.10%)
Apr 19, 2011 1.781 1.826 1.758 1.758 61,506 +0.04(+2.26%)
Apr 18, 2011 1.828 1.828 1.649 1.719 15,167 -0.03(-1.78%)
Apr 15, 2011 1.750 1.789 1.735 1.750 15,915 +0.00(+0.00%)
Apr 14, 2011 1.742 1.789 1.735 1.750 17,355 -0.04(-2.17%)
Apr 13, 2011 1.789 1.789 1.746 1.789 1,860 +0.00(+0.00%)
Apr 12, 2011 1.742 1.789 1.735 1.789 2,756 +0.02(+0.88%)
Apr 11, 2011 1.805 1.805 1.774 1.774 2,314 +0.00(+0.00%)
Apr 08, 2011 1.774 1.797 1.731 1.774 13,663 -0.02(-0.87%)
Apr 07, 2011 1.750 1.789 1.727 1.789 2,956 +0.04(+2.23%)
Apr 06, 2011 1.727 1.774 1.727 1.750 8,299 +0.02(+1.35%)
Apr 05, 2011 1.727 1.750 1.704 1.727 7,970 -0.02(-0.89%)
Apr 04, 2011 1.740 1.750 1.665 1.742 13,987 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.