Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.250 7.350 7.200 7.310 111,994 +0.07(+0.97%)
Aug 30, 2012 7.240 7.300 7.150 7.240 104,988 +0.00(+0.00%)
Aug 29, 2012 7.340 7.440 7.150 7.240 92,379 -0.26(-3.47%)
Aug 27, 2012 7.250 7.510 7.200 7.500 156,387 +0.26(+3.59%)
Aug 24, 2012 7.070 7.300 7.040 7.240 79,658 +0.13(+1.83%)
Aug 23, 2012 7.060 7.140 6.950 7.110 307,619 +0.32(+4.71%)
Aug 22, 2012 6.950 7.000 6.790 6.790 96,808 -0.19(-2.72%)
Aug 21, 2012 6.790 7.009 6.780 6.980 110,601 +0.19(+2.80%)
Aug 20, 2012 6.770 6.900 6.770 6.790 51,323 -0.02(-0.29%)
Aug 17, 2012 6.900 6.945 6.780 6.810 123,375 -0.08(-1.16%)
Aug 16, 2012 6.800 6.950 6.790 6.890 193,680 +0.09(+1.32%)
Aug 15, 2012 6.940 6.970 6.760 6.800 199,876 -0.22(-3.13%)
Aug 14, 2012 6.980 7.070 6.930 7.020 193,100 +0.05(+0.72%)
Aug 13, 2012 6.890 6.980 6.710 6.970 108,219 +0.09(+1.31%)
Aug 10, 2012 6.870 6.940 6.560 6.880 243,597 +0.11(+1.62%)
Aug 09, 2012 7.190 7.320 6.510 6.770 1,112,990 -2.23(-24.78%)
Aug 08, 2012 9.490 9.490 8.760 9.000 69,200 -0.51(-5.36%)
Aug 07, 2012 9.640 9.650 9.430 9.510 84,078 -0.12(-1.25%)
Aug 06, 2012 9.170 9.710 9.170 9.630 81,735 +0.44(+4.79%)
Aug 03, 2012 9.160 9.558 9.010 9.190 95,991 +0.10(+1.10%)
Aug 02, 2012 8.860 9.290 8.860 9.090 161,743 +0.19(+2.13%)
Aug 01, 2012 8.610 9.000 8.610 8.900 86,719 +0.31(+3.61%)
Jul 31, 2012 8.880 8.880 8.560 8.590 170,412 -0.32(-3.59%)
Jul 30, 2012 8.920 8.990 8.590 8.910 103,974 -0.02(-0.22%)
Jul 27, 2012 8.790 9.080 8.700 8.930 128,756 +0.18(+2.06%)
Jul 26, 2012 8.870 9.060 8.680 8.750 109,226 +0.03(+0.34%)
Jul 25, 2012 9.040 9.050 8.650 8.720 114,886 -0.23(-2.57%)
Jul 24, 2012 9.490 9.540 8.860 8.950 102,332 -0.54(-5.69%)
Jul 23, 2012 9.740 9.740 9.340 9.490 65,487 -0.39(-3.95%)
Jul 20, 2012 10.09 10.09 9.810 9.880 51,930 -0.28(-2.76%)
Jul 19, 2012 10.77 10.77 10.02 10.16 99,252 -0.55(-5.14%)
Jul 18, 2012 10.12 10.74 10.08 10.71 117,730 +0.63(+6.25%)
Jul 17, 2012 10.93 10.93 10.04 10.08 128,944 -0.84(-7.69%)
Jul 16, 2012 10.85 11.00 10.78 10.92 25,203 +0.01(+0.09%)
Jul 13, 2012 11.00 11.10 10.87 10.91 81,442 -0.09(-0.82%)
Jul 12, 2012 10.89 11.13 10.73 11.00 107,909 +0.02(+0.18%)
Jul 11, 2012 11.13 11.17 10.81 10.98 87,126 -0.16(-1.44%)
Jul 10, 2012 11.45 11.48 11.11 11.14 86,314 -0.32(-2.79%)
Jul 09, 2012 11.34 11.55 11.13 11.46 83,008 +0.07(+0.61%)
Jul 06, 2012 11.53 11.55 11.29 11.39 55,879 -0.26(-2.23%)
Jul 05, 2012 11.40 11.69 11.25 11.65 75,214 +0.26(+2.28%)
Jul 03, 2012 11.60 11.71 11.26 11.39 124,655 -0.29(-2.48%)
Jul 02, 2012 11.65 11.78 11.13 11.68 186,081 +0.06(+0.52%)
Jun 29, 2012 11.37 11.68 11.25 11.62 171,262 +0.50(+4.50%)
Jun 28, 2012 10.94 11.20 10.81 11.12 152,578 +0.07(+0.63%)
Jun 27, 2012 10.95 11.19 10.95 11.05 106,867 +0.10(+0.91%)
Jun 26, 2012 11.03 11.18 10.91 10.95 80,217 -0.04(-0.36%)
Jun 25, 2012 11.16 11.17 10.63 10.99 163,619 -0.27(-2.40%)
Jun 22, 2012 10.98 11.41 10.92 11.26 1,532,367 +0.34(+3.11%)
Jun 21, 2012 11.22 11.30 10.89 10.92 166,878 -0.25(-2.24%)
Jun 20, 2012 11.33 11.35 11.07 11.17 178,361 -0.20(-1.76%)
Jun 19, 2012 11.22 11.38 11.12 11.37 205,833 +0.15(+1.34%)
Jun 18, 2012 11.15 11.48 10.96 11.22 453,372 +0.32(+2.94%)
Jun 15, 2012 10.73 10.96 10.73 10.90 104,276 +0.13(+1.21%)
Jun 14, 2012 11.37 11.37 10.69 10.77 168,718 -0.55(-4.86%)
Jun 13, 2012 10.71 11.50 10.70 11.32 267,736 +0.65(+6.09%)
Jun 12, 2012 9.920 10.77 9.541 10.67 186,114 +0.72(+7.24%)
Jun 11, 2012 10.09 10.26 9.830 9.950 141,537 -0.04(-0.40%)
Jun 08, 2012 9.830 10.03 9.440 9.990 46,177 +0.10(+1.01%)
Jun 07, 2012 9.990 10.09 9.630 9.890 74,103 +0.04(+0.41%)
Jun 06, 2012 9.410 9.850 9.410 9.850 68,956 +0.42(+4.45%)
Jun 05, 2012 9.430 9.700 9.220 9.430 75,002 -0.01(-0.11%)
Jun 04, 2012 9.540 9.990 9.180 9.440 101,329 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.