Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.880 8.880 8.560 8.590 170,412 -0.32(-3.59%)
Jul 30, 2012 8.920 8.990 8.590 8.910 103,974 -0.02(-0.22%)
Jul 27, 2012 8.790 9.080 8.700 8.930 128,756 +0.18(+2.06%)
Jul 26, 2012 8.870 9.060 8.680 8.750 109,226 +0.03(+0.34%)
Jul 25, 2012 9.040 9.050 8.650 8.720 114,886 -0.23(-2.57%)
Jul 24, 2012 9.490 9.540 8.860 8.950 102,332 -0.54(-5.69%)
Jul 23, 2012 9.740 9.740 9.340 9.490 65,487 -0.39(-3.95%)
Jul 20, 2012 10.09 10.09 9.810 9.880 51,930 -0.28(-2.76%)
Jul 19, 2012 10.77 10.77 10.02 10.16 99,252 -0.55(-5.14%)
Jul 18, 2012 10.12 10.74 10.08 10.71 117,730 +0.63(+6.25%)
Jul 17, 2012 10.93 10.93 10.04 10.08 128,944 -0.84(-7.69%)
Jul 16, 2012 10.85 11.00 10.78 10.92 25,203 +0.01(+0.09%)
Jul 13, 2012 11.00 11.10 10.87 10.91 81,442 -0.09(-0.82%)
Jul 12, 2012 10.89 11.13 10.73 11.00 107,909 +0.02(+0.18%)
Jul 11, 2012 11.13 11.17 10.81 10.98 87,126 -0.16(-1.44%)
Jul 10, 2012 11.45 11.48 11.11 11.14 86,314 -0.32(-2.79%)
Jul 09, 2012 11.34 11.55 11.13 11.46 83,008 +0.07(+0.61%)
Jul 06, 2012 11.53 11.55 11.29 11.39 55,879 -0.26(-2.23%)
Jul 05, 2012 11.40 11.69 11.25 11.65 75,214 +0.26(+2.28%)
Jul 03, 2012 11.60 11.71 11.26 11.39 124,655 -0.29(-2.48%)
Jul 02, 2012 11.65 11.78 11.13 11.68 186,081 +0.06(+0.52%)
Jun 29, 2012 11.37 11.68 11.25 11.62 171,262 +0.50(+4.50%)
Jun 28, 2012 10.94 11.20 10.81 11.12 152,578 +0.07(+0.63%)
Jun 27, 2012 10.95 11.19 10.95 11.05 106,867 +0.10(+0.91%)
Jun 26, 2012 11.03 11.18 10.91 10.95 80,217 -0.04(-0.36%)
Jun 25, 2012 11.16 11.17 10.63 10.99 163,619 -0.27(-2.40%)
Jun 22, 2012 10.98 11.41 10.92 11.26 1,532,367 +0.34(+3.11%)
Jun 21, 2012 11.22 11.30 10.89 10.92 166,878 -0.25(-2.24%)
Jun 20, 2012 11.33 11.35 11.07 11.17 178,361 -0.20(-1.76%)
Jun 19, 2012 11.22 11.38 11.12 11.37 205,833 +0.15(+1.34%)
Jun 18, 2012 11.15 11.48 10.96 11.22 453,372 +0.32(+2.94%)
Jun 15, 2012 10.73 10.96 10.73 10.90 104,276 +0.13(+1.21%)
Jun 14, 2012 11.37 11.37 10.69 10.77 168,718 -0.55(-4.86%)
Jun 13, 2012 10.71 11.50 10.70 11.32 267,736 +0.65(+6.09%)
Jun 12, 2012 9.920 10.77 9.541 10.67 186,114 +0.72(+7.24%)
Jun 11, 2012 10.09 10.26 9.830 9.950 141,537 -0.04(-0.40%)
Jun 08, 2012 9.830 10.03 9.440 9.990 46,177 +0.10(+1.01%)
Jun 07, 2012 9.990 10.09 9.630 9.890 74,103 +0.04(+0.41%)
Jun 06, 2012 9.410 9.850 9.410 9.850 68,956 +0.42(+4.45%)
Jun 05, 2012 9.430 9.700 9.220 9.430 75,002 -0.01(-0.11%)
Jun 04, 2012 9.540 9.990 9.180 9.440 101,329 -0.05(-0.53%)
Jun 01, 2012 9.510 9.660 9.360 9.490 86,273 -0.09(-0.94%)
May 31, 2012 9.820 9.820 9.360 9.580 181,314 -0.22(-2.24%)
May 30, 2012 9.900 9.990 9.540 9.800 156,811 -0.19(-1.90%)
May 29, 2012 9.750 10.09 9.700 9.990 79,762 +0.35(+3.63%)
May 25, 2012 9.460 9.670 9.370 9.640 37,423 +0.14(+1.47%)
May 24, 2012 9.710 9.710 9.440 9.500 43,124 -0.18(-1.86%)
May 23, 2012 9.520 9.750 9.300 9.680 111,494 +0.06(+0.62%)
May 22, 2012 9.920 9.946 9.490 9.620 235,207 -0.36(-3.61%)
May 21, 2012 10.08 10.14 9.860 9.980 187,971 -0.07(-0.70%)
May 18, 2012 10.17 10.37 10.00 10.05 128,627 -0.15(-1.47%)
May 17, 2012 10.29 10.37 9.921 10.20 118,757 -0.12(-1.16%)
May 16, 2012 10.23 10.52 10.16 10.32 68,832 +0.08(+0.78%)
May 15, 2012 9.820 10.57 9.820 10.24 57,888 +0.35(+3.54%)
May 14, 2012 9.890 9.980 9.740 9.890 104,152 -0.04(-0.40%)
May 11, 2012 10.02 10.14 9.760 9.930 65,108 -0.14(-1.39%)
May 10, 2012 9.940 10.12 9.760 10.07 155,885 +0.17(+1.72%)
May 09, 2012 10.25 10.35 9.850 9.900 57,512 -0.46(-4.44%)
May 08, 2012 10.41 10.43 10.07 10.36 81,924 -0.12(-1.15%)
May 07, 2012 10.67 10.75 10.40 10.48 95,073 -0.20(-1.87%)
May 04, 2012 9.850 10.71 9.760 10.68 183,902 +0.88(+8.98%)
May 03, 2012 10.65 11.46 9.800 9.800 294,539 -0.90(-8.41%)
May 02, 2012 10.41 10.71 10.25 10.70 56,863 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.