Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

14.91 +0.12 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 82.20 85.00 81.20 85.00 2,660 +1.40(+1.67%)
Feb 27, 2003 80.00 84.00 79.60 83.60 1,915 +2.60(+3.21%)
Feb 26, 2003 81.60 81.60 78.20 81.00 2,395 +1.00(+1.25%)
Feb 25, 2003 75.00 82.00 75.00 80.00 1,955 +2.80(+3.63%)
Feb 24, 2003 77.80 78.40 76.00 77.20 900 -1.00(-1.28%)
Feb 21, 2003 79.40 80.40 75.20 78.20 3,210 +2.00(+2.62%)
Feb 20, 2003 77.80 81.80 75.40 76.20 1,220 -0.20(-0.26%)
Feb 19, 2003 79.20 79.20 76.40 76.40 2,015 -2.80(-3.54%)
Feb 18, 2003 79.40 85.00 77.00 79.20 6,005 +2.22(+2.88%)
Feb 14, 2003 84.20 84.20 73.00 76.98 5,390 -6.82(-8.14%)
Feb 13, 2003 67.60 84.40 64.00 83.80 8,630 +16.20(+23.96%)
Feb 12, 2003 57.20 69.60 56.00 67.60 70,380 +8.40(+14.19%)
Feb 11, 2003 55.80 59.80 55.80 59.20 4,425 +3.40(+6.09%)
Feb 10, 2003 55.00 56.00 54.20 55.80 2,070 +1.58(+2.91%)
Feb 07, 2003 53.00 56.00 52.00 54.22 23,580 +1.44(+2.73%)
Feb 06, 2003 52.80 53.00 51.34 52.78 630 -0.42(-0.79%)
Feb 05, 2003 56.80 57.40 52.60 53.20 3,640 -2.60(-4.66%)
Feb 04, 2003 55.80 56.00 54.00 55.80 5,255 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.