Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.330 +0.040 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 120.00 123.40 119.80 120.00 10,120 -1.60(-1.32%)
Dec 30, 2003 116.00 121.80 116.00 121.60 16,951 +4.60(+3.93%)
Dec 29, 2003 116.00 119.20 115.20 117.00 9,609 +1.60(+1.39%)
Dec 26, 2003 114.80 116.00 114.00 115.40 4,815 +0.60(+0.52%)
Dec 24, 2003 112.00 116.00 110.00 114.80 10,436 +3.20(+2.87%)
Dec 23, 2003 107.00 111.60 106.00 111.60 12,944 +5.80(+5.48%)
Dec 22, 2003 104.20 108.00 103.20 105.80 4,808 -1.40(-1.31%)
Dec 19, 2003 104.00 108.00 103.60 107.20 6,055 -0.60(-0.56%)
Dec 18, 2003 103.80 108.40 102.60 107.80 9,028 +6.40(+6.31%)
Dec 17, 2003 105.80 105.80 100.60 101.40 7,944 -3.20(-3.06%)
Dec 16, 2003 107.80 111.60 100.00 104.60 13,859 -5.00(-4.56%)
Dec 15, 2003 114.00 114.40 108.20 109.60 9,786 -0.20(-0.18%)
Dec 12, 2003 111.80 112.60 106.80 109.80 10,989 -0.60(-0.54%)
Dec 11, 2003 106.20 110.40 104.60 110.40 16,425 +1.40(+1.28%)
Dec 10, 2003 113.00 114.00 104.80 109.00 14,483 -4.00(-3.54%)
Dec 09, 2003 114.80 115.00 109.20 113.00 16,077 +2.40(+2.17%)
Dec 08, 2003 114.40 114.40 109.00 110.60 6,192 -3.60(-3.15%)
Dec 05, 2003 113.80 113.60 110.00 114.20 6,832 +0.40(+0.35%)
Dec 04, 2003 116.80 117.80 110.20 113.80 10,342 -0.20(-0.18%)
Dec 03, 2003 118.80 119.00 114.00 114.00 8,212 -4.00(-3.39%)
Dec 02, 2003 120.80 122.00 116.20 118.00 16,085 -1.40(-1.17%)
Dec 01, 2003 123.40 124.80 117.80 119.40 66,648 +4.40(+3.83%)
Nov 28, 2003 114.20 115.00 112.00 115.00 4,145 +3.00(+2.68%)
Nov 26, 2003 112.60 116.80 106.60 112.00 19,308 +0.00(+0.00%)
Nov 25, 2003 116.60 116.60 110.00 112.00 11,351 -2.20(-1.93%)
Nov 24, 2003 117.60 117.60 109.20 114.20 15,090 +1.20(+1.06%)
Nov 21, 2003 110.60 114.60 107.60 113.00 11,399 +2.80(+2.54%)
Nov 20, 2003 116.40 116.40 106.60 110.20 12,386 -3.20(-2.82%)
Nov 19, 2003 113.20 117.00 113.00 113.40 7,654 +0.20(+0.18%)
Nov 18, 2003 115.40 119.60 112.20 113.20 12,604 -2.60(-2.25%)
Nov 17, 2003 125.40 125.40 114.80 115.80 23,862 -7.60(-6.16%)
Nov 14, 2003 127.00 127.00 122.00 123.40 14,679 -4.60(-3.59%)
Nov 13, 2003 126.40 130.40 124.00 128.00 86,978 +4.40(+3.56%)
Nov 12, 2003 126.60 129.00 122.20 123.60 13,469 -2.20(-1.75%)
Nov 11, 2003 127.02 130.00 121.00 125.80 12,484 +0.40(+0.32%)
Nov 10, 2003 125.00 129.80 120.80 125.40 13,301 -1.40(-1.10%)
Nov 07, 2003 129.20 129.80 126.00 126.80 2,708 -2.40(-1.86%)
Nov 06, 2003 129.80 130.00 125.00 129.20 6,067 -0.20(-0.15%)
Nov 05, 2003 120.20 129.80 116.00 129.40 19,786 +8.40(+6.94%)
Nov 04, 2003 128.20 128.60 120.80 121.00 15,224 -9.80(-7.49%)
Nov 03, 2003 136.20 139.00 128.78 130.80 12,727 -5.40(-3.96%)
Oct 31, 2003 138.00 144.60 134.20 136.20 25,052 -8.60(-5.94%)
Oct 30, 2003 139.20 146.60 141.40 144.80 14,579 +5.60(+4.02%)
Oct 29, 2003 136.00 139.60 135.00 139.20 3,335 +1.40(+1.02%)
Oct 28, 2003 134.20 138.40 132.00 137.80 8,097 +4.80(+3.61%)
Oct 27, 2003 128.00 136.80 128.00 133.00 12,050 +6.80(+5.39%)
Oct 24, 2003 140.00 140.00 123.20 126.20 20,055 -11.60(-8.42%)
Oct 23, 2003 142.60 144.00 134.20 137.80 7,525 -2.80(-1.99%)
Oct 22, 2003 140.80 142.00 137.00 140.60 8,540 -0.40(-0.28%)
Oct 21, 2003 143.00 148.20 137.00 141.00 6,827 -4.20(-2.89%)
Oct 20, 2003 143.00 149.20 140.80 145.20 15,542 -1.20(-0.82%)
Oct 17, 2003 140.20 148.80 138.40 146.40 6,026 +4.60(+3.24%)
Oct 16, 2003 147.00 145.60 138.80 141.80 14,131 -5.20(-3.54%)
Oct 15, 2003 152.40 153.00 145.40 147.00 6,467 -3.80(-2.52%)
Oct 14, 2003 151.40 153.00 146.40 150.80 18,725 +4.80(+3.29%)
Oct 13, 2003 154.20 157.20 142.26 146.00 38,625 -6.60(-4.33%)
Oct 10, 2003 171.00 172.40 150.00 152.60 73,961 -7.40(-4.63%)
Oct 09, 2003 165.00 165.00 155.00 160.00 11,941 -3.40(-2.08%)
Oct 08, 2003 167.40 168.00 156.00 163.40 22,425 -1.02(-0.62%)
Oct 07, 2003 152.00 166.60 150.00 164.42 32,023 +10.02(+6.49%)
Oct 06, 2003 151.20 158.00 147.20 154.40 9,372 +0.40(+0.26%)
Oct 03, 2003 151.80 156.20 151.80 154.00 7,228 +0.40(+0.26%)
Oct 02, 2003 154.00 157.00 150.00 153.60 9,379 -1.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.