Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.060 5.000 4.060 4.850 3,692,700 +0.91(+23.10%)
Nov 27, 2019 4.000 4.150 3.880 3.940 1,674,400 +0.19(+5.07%)
Nov 26, 2019 3.830 3.830 3.700 3.750 870,469 -0.03(-0.79%)
Nov 25, 2019 3.820 3.870 3.740 3.780 581,658 +0.02(+0.53%)
Nov 22, 2019 3.810 3.840 3.710 3.760 342,600 -0.05(-1.31%)
Nov 21, 2019 3.700 3.900 3.540 3.810 512,402 +0.12(+3.25%)
Nov 20, 2019 3.780 3.810 3.690 3.690 480,701 -0.06(-1.60%)
Nov 19, 2019 3.870 3.950 3.700 3.750 700,156 -0.08(-2.09%)
Nov 18, 2019 4.100 4.110 3.800 3.830 1,003,280 -0.28(-6.81%)
Nov 15, 2019 4.260 4.260 4.030 4.110 665,100 -0.11(-2.61%)
Nov 14, 2019 4.190 4.350 4.090 4.220 447,230 +0.03(+0.72%)
Nov 13, 2019 4.200 4.200 4.020 4.190 703,364 +0.05(+1.21%)
Nov 12, 2019 4.310 4.330 4.100 4.140 785,678 -0.21(-4.83%)
Nov 11, 2019 4.630 4.630 4.260 4.350 634,868 -0.24(-5.23%)
Nov 08, 2019 4.640 4.850 4.350 4.590 858,200 +0.09(+2.00%)
Nov 07, 2019 4.440 4.580 4.320 4.500 432,586 +0.08(+1.81%)
Nov 06, 2019 4.450 4.560 4.400 4.420 407,332 -0.04(-0.90%)
Nov 05, 2019 4.650 4.710 4.430 4.460 896,590 -0.16(-3.46%)
Nov 04, 2019 4.460 4.710 4.400 4.620 1,053,775 +0.31(+7.19%)
Nov 01, 2019 4.170 4.380 4.150 4.310 380,000 +0.14(+3.36%)
Oct 31, 2019 4.360 4.360 4.100 4.170 752,275 -0.25(-5.66%)
Oct 30, 2019 4.520 4.570 4.300 4.420 417,573 -0.08(-1.78%)
Oct 29, 2019 4.640 4.710 4.400 4.500 577,967 -0.14(-3.02%)
Oct 28, 2019 4.500 4.760 4.400 4.640 911,286 +0.17(+3.80%)
Oct 25, 2019 4.270 4.500 4.270 4.470 381,700 +0.20(+4.68%)
Oct 24, 2019 4.310 4.400 4.220 4.270 266,484 -0.03(-0.70%)
Oct 23, 2019 4.390 4.440 4.170 4.300 357,235 -0.04(-0.92%)
Oct 22, 2019 4.420 4.520 4.260 4.340 396,102 -0.07(-1.59%)
Oct 21, 2019 4.470 4.560 4.360 4.410 342,253 -0.08(-1.78%)
Oct 18, 2019 4.580 4.630 4.380 4.490 551,300 -0.14(-3.02%)
Oct 17, 2019 4.780 4.790 4.550 4.630 425,453 -0.11(-2.32%)
Oct 16, 2019 4.800 4.830 4.710 4.740 723,516 -0.09(-1.86%)
Oct 15, 2019 4.870 4.880 4.750 4.830 511,954 +0.14(+2.99%)
Oct 14, 2019 4.550 4.880 4.550 4.690 371,447 +0.13(+2.85%)
Oct 11, 2019 4.540 4.620 4.471 4.560 360,400 +0.08(+1.79%)
Oct 10, 2019 4.460 4.560 4.410 4.480 217,788 -0.02(-0.44%)
Oct 09, 2019 4.750 4.830 4.390 4.500 833,173 -0.24(-5.06%)
Oct 08, 2019 4.970 4.970 4.700 4.740 357,997 -0.27(-5.39%)
Oct 07, 2019 5.010 5.020 4.860 5.010 372,763 +0.01(+0.20%)
Oct 04, 2019 5.020 5.045 4.830 5.000 368,000 -0.05(-0.99%)
Oct 03, 2019 5.150 5.200 4.950 5.050 432,684 -0.06(-1.17%)
Oct 02, 2019 4.950 5.180 4.770 5.110 933,611 +0.10(+2.00%)
Oct 01, 2019 4.980 5.150 4.900 5.010 384,471 -0.01(-0.20%)
Sep 30, 2019 5.630 5.670 5.000 5.020 1,082,209 -0.62(-10.91%)
Sep 27, 2019 5.890 6.069 5.500 5.635 639,300 -0.32(-5.29%)
Sep 26, 2019 6.220 6.327 5.830 5.950 504,829 -0.34(-5.41%)
Sep 25, 2019 6.360 6.620 6.200 6.290 607,858 -0.05(-0.79%)
Sep 24, 2019 6.350 6.470 6.100 6.340 602,461 +0.00(+0.00%)
Sep 23, 2019 6.560 6.630 6.200 6.340 487,755 -0.21(-3.21%)
Sep 20, 2019 6.800 6.849 6.430 6.550 535,000 -0.20(-2.96%)
Sep 19, 2019 6.630 7.140 6.630 6.750 584,658 +0.01(+0.15%)
Sep 18, 2019 6.870 6.900 6.650 6.740 642,239 -0.01(-0.15%)
Sep 17, 2019 7.640 7.650 6.700 6.750 1,212,108 -0.82(-10.83%)
Sep 16, 2019 6.360 7.700 6.320 7.570 1,827,996 +1.25(+19.78%)
Sep 13, 2019 5.620 6.470 5.610 6.320 1,237,600 +0.61(+10.68%)
Sep 12, 2019 5.770 5.800 5.550 5.710 256,573 -0.03(-0.52%)
Sep 11, 2019 5.300 5.800 5.300 5.740 931,137 +0.36(+6.69%)
Sep 10, 2019 5.320 5.490 5.260 5.380 584,104 -0.06(-1.10%)
Sep 09, 2019 5.510 5.630 5.350 5.440 539,118 -0.06(-1.09%)
Sep 06, 2019 5.310 5.730 5.230 5.500 766,100 +0.20(+3.77%)
Sep 05, 2019 5.510 5.600 5.270 5.300 764,020 -0.24(-4.33%)
Sep 04, 2019 5.840 5.840 5.510 5.540 576,007 -0.19(-3.32%)
Sep 03, 2019 5.920 5.940 5.680 5.730 535,401 -0.24(-4.02%)
Aug 30, 2019 6.210 6.210 5.900 5.970 423,900 -0.23(-3.71%)
Aug 29, 2019 6.250 6.320 6.080 6.200 378,756 -0.02(-0.32%)
Aug 28, 2019 6.230 6.390 6.170 6.220 467,638 -0.08(-1.27%)
Aug 27, 2019 6.330 6.330 6.170 6.300 508,611 -0.01(-0.16%)
Aug 26, 2019 6.270 6.450 6.100 6.310 504,613 +0.07(+1.20%)
Aug 23, 2019 6.530 6.649 6.050 6.235 633,200 -0.39(-5.96%)
Aug 22, 2019 6.850 6.950 6.460 6.630 685,058 -0.20(-2.93%)
Aug 21, 2019 6.750 6.990 6.530 6.830 942,569 +0.16(+2.40%)
Aug 20, 2019 7.020 7.050 6.430 6.670 1,569,155 -0.62(-8.50%)
Aug 19, 2019 8.100 8.450 7.000 7.290 3,697,584 -0.55(-7.02%)
Aug 16, 2019 6.780 8.240 6.700 7.840 5,612,100 +1.22(+18.43%)
Aug 15, 2019 5.950 6.890 5.540 6.620 3,309,202 +0.58(+9.60%)
Aug 14, 2019 4.470 6.500 4.250 6.040 6,809,652 +1.74(+40.47%)
Aug 13, 2019 4.050 4.400 4.010 4.300 620,152 +0.28(+6.97%)
Aug 12, 2019 4.140 4.270 4.020 4.020 382,107 -0.13(-3.13%)
Aug 09, 2019 4.400 4.402 4.070 4.150 571,000 -0.22(-5.03%)
Aug 08, 2019 4.550 4.580 4.200 4.370 714,587 -0.25(-5.41%)
Aug 07, 2019 4.700 4.730 4.550 4.620 331,926 -0.14(-2.94%)
Aug 06, 2019 4.410 4.760 4.250 4.760 533,357 +0.41(+9.43%)
Aug 05, 2019 4.350 4.390 4.190 4.350 347,590 +0.01(+0.23%)
Aug 02, 2019 4.560 4.560 4.270 4.340 375,900 -0.20(-4.41%)
Aug 01, 2019 4.280 4.600 4.260 4.540 614,819 +0.23(+5.34%)
Jul 31, 2019 4.370 4.470 4.250 4.310 376,565 -0.02(-0.46%)
Jul 30, 2019 4.080 4.434 4.070 4.330 501,787 +0.17(+4.09%)
Jul 29, 2019 4.220 4.230 4.070 4.160 501,529 -0.09(-2.12%)
Jul 26, 2019 4.340 4.427 4.240 4.250 532,700 -0.13(-2.97%)
Jul 25, 2019 4.650 4.650 4.380 4.380 425,177 -0.25(-5.40%)
Jul 24, 2019 4.500 4.640 4.460 4.630 237,442 +0.10(+2.21%)
Jul 23, 2019 4.560 4.750 4.500 4.530 515,727 -0.07(-1.52%)
Jul 22, 2019 4.560 4.650 4.520 4.600 375,108 -0.01(-0.22%)
Jul 19, 2019 4.700 4.700 4.500 4.610 411,400 -0.03(-0.65%)
Jul 18, 2019 4.500 4.700 4.460 4.640 455,281 +0.10(+2.20%)
Jul 17, 2019 4.660 4.710 4.530 4.540 440,100 -0.11(-2.37%)
Jul 16, 2019 4.670 4.730 4.380 4.650 821,360 -0.07(-1.48%)
Jul 15, 2019 4.900 4.950 4.650 4.720 831,771 -0.18(-3.67%)
Jul 12, 2019 4.980 5.090 4.890 4.900 432,300 -0.12(-2.39%)
Jul 11, 2019 5.130 5.130 4.960 5.020 412,363 -0.11(-2.14%)
Jul 10, 2019 5.120 5.210 4.980 5.130 538,441 +0.01(+0.20%)
Jul 09, 2019 4.940 5.150 4.840 5.120 505,329 +0.15(+3.02%)
Jul 08, 2019 5.060 5.130 4.860 4.970 539,138 -0.16(-3.12%)
Jul 05, 2019 5.190 5.210 5.030 5.130 501,900 +0.05(+0.98%)
Jul 03, 2019 5.670 5.670 5.050 5.080 810,400 -0.59(-10.41%)
Jul 02, 2019 5.650 5.800 5.550 5.670 838,835 -0.02(-0.35%)
Jul 01, 2019 6.000 6.020 5.620 5.690 1,032,900 -0.17(-2.90%)
Jun 28, 2019 6.260 6.299 5.665 5.860 1,373,700 -0.30(-4.87%)
Jun 27, 2019 6.070 7.150 6.000 6.160 2,489,555 +0.62(+11.19%)
Jun 26, 2019 5.590 5.690 5.400 5.540 509,713 -0.08(-1.42%)
Jun 25, 2019 5.410 5.780 5.350 5.620 526,819 +0.28(+5.24%)
Jun 24, 2019 5.610 5.690 5.320 5.340 365,144 -0.29(-5.15%)
Jun 21, 2019 5.310 5.670 5.160 5.630 479,100 +0.28(+5.23%)
Jun 20, 2019 5.180 5.480 5.140 5.350 530,503 +0.21(+4.09%)
Jun 19, 2019 5.080 5.200 5.020 5.140 389,809 +0.04(+0.78%)
Jun 18, 2019 5.120 5.200 4.990 5.100 468,462 +0.00(+0.00%)
Jun 17, 2019 4.990 5.250 4.930 5.100 351,151 +0.12(+2.41%)
Jun 14, 2019 5.090 5.250 4.920 4.980 637,300 -0.22(-4.23%)
Jun 13, 2019 4.880 5.280 4.880 5.200 635,052 +0.27(+5.48%)
Jun 12, 2019 5.040 5.060 4.640 4.930 988,449 -0.17(-3.33%)
Jun 11, 2019 5.410 5.450 5.080 5.100 776,074 -0.27(-5.03%)
Jun 10, 2019 5.810 5.950 5.340 5.370 1,354,222 -0.75(-12.25%)
Jun 07, 2019 5.970 6.190 5.880 6.120 361,500 +0.20(+3.38%)
Jun 06, 2019 6.120 6.200 5.900 5.920 448,701 -0.20(-3.27%)
Jun 05, 2019 6.380 6.390 6.080 6.120 378,769 -0.19(-3.01%)
Jun 04, 2019 6.150 6.420 6.000 6.310 580,839 +0.33(+5.52%)
Jun 03, 2019 5.660 6.150 5.620 5.980 680,820 +0.30(+5.28%)
May 31, 2019 5.610 5.750 5.450 5.680 511,800 -0.05(-0.87%)
May 30, 2019 5.820 5.990 5.660 5.730 464,304 -0.06(-1.04%)
May 29, 2019 5.860 5.960 5.750 5.790 353,494 -0.11(-1.86%)
May 28, 2019 6.130 6.160 5.870 5.900 404,853 -0.22(-3.59%)
May 24, 2019 6.140 6.163 5.920 6.120 574,700 +0.00(+0.00%)
May 23, 2019 6.170 6.170 5.900 6.120 705,923 +0.07(+1.16%)
May 22, 2019 6.190 6.290 6.040 6.050 288,627 -0.20(-3.20%)
May 21, 2019 6.090 6.280 5.910 6.250 644,273 +0.21(+3.48%)
May 20, 2019 5.900 6.450 5.900 6.040 1,332,201 +0.14(+2.37%)
May 17, 2019 6.290 6.570 5.818 5.900 2,036,400 -0.53(-8.24%)
May 16, 2019 6.640 6.810 6.200 6.430 2,418,982 -0.26(-3.89%)
May 15, 2019 7.070 7.140 6.550 6.690 2,156,284 -0.44(-6.17%)
May 14, 2019 5.830 7.900 5.790 7.130 6,239,949 +1.37(+23.78%)
May 13, 2019 6.390 6.390 5.720 5.760 1,205,580 -0.81(-12.33%)
May 10, 2019 6.400 7.630 5.830 6.570 1,780,300 -0.63(-8.75%)
May 09, 2019 7.600 7.600 6.800 7.200 963,769 -0.80(-10.00%)
May 08, 2019 8.000 8.400 8.000 8.000 462,050 +0.00(+0.00%)
May 07, 2019 9.200 9.400 7.200 8.000 899,873 -1.23(-13.31%)
May 06, 2019 9.500 9.918 9.200 9.228 528,506 -0.23(-2.43%)
May 03, 2019 10.19 10.20 9.400 9.458 1,236,715 -1.08(-10.28%)
May 02, 2019 10.40 10.58 10.20 10.54 292,225 +0.34(+3.35%)
May 01, 2019 10.60 10.80 10.20 10.20 263,275 -0.40(-3.77%)
Apr 30, 2019 10.60 10.80 10.40 10.60 300,199 +0.06(+0.57%)
Apr 29, 2019 9.800 10.58 9.800 10.54 586,541 +0.73(+7.46%)
Apr 26, 2019 10.18 10.18 9.780 9.808 595,880 -0.28(-2.81%)
Apr 25, 2019 10.20 10.33 10.01 10.09 339,807 -0.14(-1.33%)
Apr 24, 2019 10.40 10.46 10.20 10.23 658,651 -0.17(-1.65%)
Apr 23, 2019 10.40 10.40 10.20 10.40 484,253 -0.17(-1.57%)
Apr 22, 2019 10.50 11.00 10.30 10.57 512,482 +0.13(+1.28%)
Apr 18, 2019 10.40 10.77 10.40 10.43 443,640 -0.17(-1.58%)
Apr 17, 2019 10.80 11.00 10.40 10.60 602,645 -0.36(-3.30%)
Apr 16, 2019 11.00 11.10 10.71 10.96 455,862 +0.01(+0.05%)
Apr 15, 2019 11.00 11.10 10.62 10.96 499,423 +0.15(+1.41%)
Apr 12, 2019 11.58 11.58 10.60 10.80 914,290 -0.60(-5.23%)
Apr 11, 2019 11.40 11.60 11.20 11.40 308,885 -0.02(-0.14%)
Apr 10, 2019 11.56 11.92 11.20 11.42 725,925 -0.28(-2.43%)
Apr 09, 2019 11.40 11.40 11.00 11.70 637,700 +0.29(+2.51%)
Apr 08, 2019 12.00 12.00 11.40 11.41 481,355 -0.39(-3.27%)
Apr 05, 2019 12.00 12.20 11.80 11.80 562,045 +0.18(+1.57%)
Apr 04, 2019 12.11 12.11 11.60 11.62 370,007 -0.27(-2.30%)
Apr 03, 2019 12.22 12.50 11.60 11.89 756,769 -0.31(-2.52%)
Apr 02, 2019 11.20 13.40 11.20 12.20 1,395,043 +0.98(+8.77%)
Apr 01, 2019 11.20 11.38 10.90 11.22 402,956 +0.20(+1.80%)
Mar 29, 2019 11.00 11.31 10.80 11.02 525,719 +0.22(+2.02%)
Mar 28, 2019 10.60 11.00 10.60 10.80 433,899 +0.20(+1.89%)
Mar 27, 2019 10.80 10.80 10.40 10.60 448,664 -0.02(-0.17%)
Mar 26, 2019 10.60 10.96 10.50 10.62 592,774 +0.22(+2.10%)
Mar 25, 2019 10.80 10.80 10.40 10.40 577,476 -0.42(-3.88%)
Mar 22, 2019 11.24 11.80 10.63 10.82 1,280,324 -1.78(-14.13%)
Mar 21, 2019 13.40 13.40 12.00 12.60 1,347,776 -0.24(-1.90%)
Mar 20, 2019 11.42 13.72 11.40 12.84 2,836,996 +1.81(+16.38%)
Mar 19, 2019 10.60 11.36 10.04 11.04 1,641,251 +0.62(+5.91%)
Mar 18, 2019 10.25 11.13 10.22 10.42 1,328,200 +0.22(+2.16%)
Mar 15, 2019 10.60 10.78 10.20 10.20 2,061,030 -0.40(-3.77%)
Mar 14, 2019 10.80 10.96 10.60 10.60 979,462 +0.00(+0.00%)
Mar 13, 2019 10.60 11.00 10.40 10.60 1,182,236 +0.20(+1.90%)
Mar 12, 2019 10.40 11.69 10.24 10.40 1,738,827 +0.22(+2.20%)
Mar 11, 2019 10.55 10.55 9.800 10.18 1,396,614 -0.22(-2.15%)
Mar 08, 2019 11.00 11.27 10.12 10.40 1,091,765 -0.65(-5.86%)
Mar 07, 2019 11.39 11.73 10.80 11.05 1,024,071 -0.29(-2.59%)
Mar 06, 2019 12.12 12.18 11.10 11.34 1,382,380 -0.66(-5.47%)
Mar 05, 2019 12.80 12.80 12.00 12.00 1,578,688 -0.60(-4.76%)
Mar 04, 2019 13.60 13.80 12.60 12.60 1,962,717 -1.40(-10.00%)
Mar 01, 2019 16.80 17.00 14.00 14.00 2,896,495 -0.10(-0.72%)
Feb 28, 2019 15.40 15.50 13.40 14.10 5,021,112 -28.50(-66.90%)
Feb 27, 2019 41.40 43.40 41.20 42.60 387,010 +1.80(+4.41%)
Feb 26, 2019 40.20 41.40 39.60 40.80 238,950 +0.40(+0.99%)
Feb 25, 2019 39.20 40.80 38.60 40.40 497,778 +2.00(+5.21%)
Feb 22, 2019 38.40 38.80 37.40 38.40 345,250 +0.40(+1.05%)
Feb 21, 2019 40.40 40.60 37.60 38.00 607,319 -2.00(-5.00%)
Feb 20, 2019 42.00 42.40 38.60 40.00 602,721 -1.80(-4.31%)
Feb 19, 2019 43.20 44.00 41.60 41.80 404,358 -0.80(-1.88%)
Feb 15, 2019 44.00 44.20 42.40 42.60 479,090 -1.40(-3.18%)
Feb 14, 2019 44.00 44.40 43.20 44.00 374,343 +0.00(+0.00%)
Feb 13, 2019 43.80 44.60 43.40 44.00 272,964 +0.20(+0.46%)
Feb 12, 2019 44.40 44.80 43.40 43.80 437,237 -0.20(-0.45%)
Feb 11, 2019 45.80 46.60 43.80 44.00 334,926 -1.40(-3.08%)
Feb 08, 2019 44.80 45.80 44.00 45.40 276,185 +0.60(+1.34%)
Feb 07, 2019 46.00 46.06 44.20 44.80 367,333 -1.20(-2.61%)
Feb 06, 2019 46.00 46.60 45.00 46.00 301,649 +0.20(+0.44%)
Feb 05, 2019 45.80 48.00 45.60 45.80 557,611 -0.20(-0.43%)
Feb 04, 2019 46.60 46.80 45.40 46.00 278,630 +0.00(+0.00%)
Feb 01, 2019 46.80 47.80 45.20 46.00 385,165 -0.80(-1.71%)
Jan 31, 2019 45.80 48.80 45.80 46.80 691,792 +1.20(+2.63%)
Jan 30, 2019 44.00 45.60 43.40 45.60 463,739 +2.00(+4.59%)
Jan 29, 2019 43.80 45.20 42.20 43.60 373,549 +0.80(+1.87%)
Jan 28, 2019 45.00 46.60 42.40 42.80 544,998 -1.00(-2.28%)
Jan 25, 2019 42.60 44.20 41.90 43.80 440,195 +2.00(+4.78%)
Jan 24, 2019 41.40 42.20 41.20 41.80 246,259 +0.60(+1.46%)
Jan 23, 2019 40.80 41.60 40.20 41.20 214,006 +0.80(+1.98%)
Jan 22, 2019 41.80 42.20 40.20 40.40 345,838 -0.60(-1.46%)
Jan 18, 2019 42.20 42.40 40.00 41.00 504,485 -1.00(-2.38%)
Jan 17, 2019 42.20 43.00 41.80 42.00 357,135 +0.20(+0.48%)
Jan 16, 2019 43.00 43.20 41.80 41.80 359,186 -0.60(-1.42%)
Jan 15, 2019 42.40 43.00 41.60 42.40 473,126 +0.80(+1.92%)
Jan 14, 2019 43.80 44.00 41.60 41.60 537,045 -2.40(-5.45%)
Jan 11, 2019 44.00 44.40 42.80 44.00 398,700 -0.60(-1.35%)
Jan 10, 2019 44.80 45.00 43.40 44.60 433,259 -0.80(-1.76%)
Jan 09, 2019 46.20 47.00 44.20 45.40 483,561 -0.60(-1.30%)
Jan 08, 2019 46.20 47.40 43.40 46.00 628,542 +0.80(+1.77%)
Jan 07, 2019 43.80 47.40 43.40 45.20 850,385 +2.40(+5.61%)
Jan 04, 2019 45.00 45.40 41.00 42.80 902,480 -2.00(-4.46%)
Jan 03, 2019 38.60 42.40 38.40 44.80 480,369 +5.40(+13.71%)
Jan 02, 2019 34.40 39.40 34.00 39.40 507,608 +2.60(+7.07%)
Dec 31, 2018 38.00 38.00 36.40 36.80 311,885 +0.00(+0.00%)
Dec 28, 2018 38.20 38.40 36.00 36.80 261,720 -0.80(-2.13%)
Dec 27, 2018 39.20 39.40 35.60 37.60 589,591 -2.40(-6.00%)
Dec 26, 2018 36.20 41.40 35.60 40.00 525,785 +5.40(+15.61%)
Dec 24, 2018 36.20 37.80 34.40 34.60 739,130 -3.40(-8.95%)
Dec 21, 2018 41.00 41.00 38.00 38.00 684,380 -3.00(-7.32%)
Dec 20, 2018 43.00 43.40 39.60 41.00 602,684 -2.20(-5.09%)
Dec 19, 2018 43.00 46.20 42.20 43.20 615,206 +0.00(+0.00%)
Dec 18, 2018 46.00 47.20 42.20 43.20 493,080 -2.20(-4.85%)
Dec 17, 2018 48.00 48.20 45.00 45.40 624,094 -2.80(-5.81%)
Dec 14, 2018 45.40 49.80 45.20 48.20 550,300 +2.20(+4.78%)
Dec 13, 2018 50.40 51.60 45.60 46.00 825,371 -3.60(-7.26%)
Dec 12, 2018 46.00 49.80 45.00 49.60 862,960 +5.00(+11.21%)
Dec 11, 2018 44.40 46.40 43.20 44.60 518,595 +1.80(+4.21%)
Dec 10, 2018 41.20 44.00 40.60 42.80 479,795 +1.80(+4.39%)
Dec 07, 2018 40.40 42.00 39.80 41.00 245,315 +0.80(+1.99%)
Dec 06, 2018 39.40 41.60 38.20 40.20 422,939 -0.40(-0.99%)
Dec 04, 2018 43.60 45.00 40.60 40.60 580,440 -3.20(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.