Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.330 +0.040 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 78.20 79.00 68.60 76.00 12,160 +0.60(+0.80%)
May 29, 2003 72.00 81.00 71.40 75.40 2,420 -3.20(-4.07%)
May 28, 2003 77.40 80.20 76.20 78.60 2,120 -2.98(-3.65%)
May 27, 2003 82.80 83.40 77.40 81.58 2,885 +0.58(+0.72%)
May 23, 2003 80.80 81.80 77.60 81.00 1,800 +0.80(+1.00%)
May 22, 2003 73.80 80.80 73.80 80.20 1,850 +4.58(+6.06%)
May 21, 2003 74.80 78.00 71.60 75.62 2,940 +1.24(+1.67%)
May 20, 2003 75.60 77.00 73.00 74.38 2,200 -1.22(-1.61%)
May 19, 2003 80.00 80.60 73.00 75.60 5,005 -4.40(-5.50%)
May 16, 2003 85.00 85.00 80.00 80.00 2,740 -0.80(-0.99%)
May 15, 2003 83.00 88.40 80.00 80.80 9,285 +0.20(+0.25%)
May 14, 2003 84.60 87.40 80.00 80.60 5,085 -1.20(-1.47%)
May 13, 2003 83.60 87.40 81.60 81.80 2,105 +1.80(+2.25%)
May 12, 2003 80.20 82.00 79.60 80.00 1,410 -0.60(-0.74%)
May 09, 2003 80.00 81.00 79.40 80.60 2,475 +0.40(+0.50%)
May 08, 2003 81.20 81.20 78.20 80.20 4,340 -0.80(-0.99%)
May 07, 2003 84.00 84.40 81.00 81.00 1,685 -1.80(-2.17%)
May 06, 2003 86.00 87.60 82.00 82.80 4,580 -2.20(-2.59%)
May 05, 2003 88.00 88.00 82.80 85.00 6,465 +1.60(+1.92%)
May 02, 2003 81.80 85.40 78.40 83.40 4,040 +4.40(+5.57%)
May 01, 2003 80.20 82.80 79.00 79.00 2,785 -1.00(-1.25%)
Apr 30, 2003 79.60 84.00 79.60 80.00 885 +0.20(+0.25%)
Apr 29, 2003 80.60 83.40 78.80 79.80 1,735 -3.60(-4.32%)
Apr 28, 2003 80.60 83.40 80.20 83.40 2,240 +2.40(+2.96%)
Apr 25, 2003 82.40 82.40 80.20 81.00 1,895 -1.02(-1.24%)
Apr 24, 2003 85.00 86.00 82.00 82.02 1,960 -3.78(-4.41%)
Apr 23, 2003 83.20 85.80 82.40 85.80 2,145 +2.60(+3.12%)
Apr 22, 2003 81.00 84.20 80.00 83.20 955 +1.98(+2.44%)
Apr 21, 2003 84.00 84.14 81.00 81.22 925 -1.58(-1.91%)
Apr 17, 2003 80.60 83.00 80.60 82.80 810 +1.60(+1.97%)
Apr 16, 2003 82.60 83.60 80.00 81.20 765 -1.40(-1.69%)
Apr 15, 2003 81.00 83.00 81.00 82.60 2,975 +4.60(+5.90%)
Apr 14, 2003 82.80 83.00 78.00 78.00 975 -4.80(-5.80%)
Apr 11, 2003 84.60 84.60 80.40 82.80 1,070 -1.80(-2.13%)
Apr 10, 2003 81.40 84.80 77.20 84.60 1,995 +1.60(+1.93%)
Apr 09, 2003 84.60 86.60 79.00 83.00 4,750 +3.00(+3.75%)
Apr 08, 2003 81.20 83.00 76.80 80.00 2,015 +0.20(+0.25%)
Apr 07, 2003 81.80 83.40 78.60 79.80 1,870 -4.00(-4.77%)
Apr 04, 2003 86.00 87.40 83.00 83.80 1,425 -1.20(-1.41%)
Apr 03, 2003 81.60 86.80 81.60 85.00 3,220 +1.20(+1.43%)
Apr 02, 2003 84.00 84.20 80.80 83.80 3,070 +2.60(+3.20%)
Apr 01, 2003 81.60 82.80 81.00 81.20 1,870 +1.20(+1.50%)
Mar 31, 2003 78.00 81.60 77.60 80.00 1,880 +1.60(+2.04%)
Mar 28, 2003 81.00 81.00 78.40 78.40 1,739 -2.40(-2.97%)
Mar 27, 2003 81.40 81.40 79.20 80.80 912 +0.80(+1.00%)
Mar 26, 2003 81.80 82.00 78.00 80.00 1,463 -2.20(-2.68%)
Mar 25, 2003 84.00 85.00 82.00 82.20 760 -0.80(-0.96%)
Mar 24, 2003 85.10 85.10 83.00 83.00 595 -2.80(-3.26%)
Mar 21, 2003 82.80 89.40 82.80 85.80 8,665 +2.80(+3.37%)
Mar 20, 2003 86.60 86.60 76.60 83.00 2,634 -2.40(-2.81%)
Mar 19, 2003 83.60 85.60 82.02 85.40 3,318 +0.20(+0.23%)
Mar 18, 2003 92.80 92.80 83.40 85.20 1,905 -6.60(-7.19%)
Mar 17, 2003 90.40 92.00 90.00 91.80 1,427 +0.22(+0.24%)
Mar 14, 2003 92.00 92.00 89.00 91.58 1,003 +4.98(+5.75%)
Mar 13, 2003 85.40 88.40 85.40 86.60 1,085 +2.60(+3.10%)
Mar 12, 2003 84.40 86.40 82.80 84.00 1,240 -0.76(-0.90%)
Mar 11, 2003 92.60 92.60 84.00 84.76 2,615 -5.84(-6.45%)
Mar 10, 2003 93.00 93.00 88.80 90.60 1,475 -1.20(-1.31%)
Mar 07, 2003 92.00 95.00 91.80 91.80 3,045 -1.40(-1.50%)
Mar 06, 2003 92.00 93.20 92.00 93.20 1,175 +1.20(+1.30%)
Mar 05, 2003 94.00 94.40 88.40 92.00 3,035 +0.00(+0.00%)
Mar 04, 2003 86.20 95.00 85.80 92.00 7,010 +5.80(+6.73%)
Mar 03, 2003 83.00 88.00 83.00 86.20 2,775 +1.20(+1.41%)
Feb 28, 2003 82.20 85.00 81.20 85.00 2,660 +1.40(+1.67%)
Feb 27, 2003 80.00 84.00 79.60 83.60 1,915 +2.60(+3.21%)
Feb 26, 2003 81.60 81.60 78.20 81.00 2,395 +1.00(+1.25%)
Feb 25, 2003 75.00 82.00 75.00 80.00 1,955 +2.80(+3.63%)
Feb 24, 2003 77.80 78.40 76.00 77.20 900 -1.00(-1.28%)
Feb 21, 2003 79.40 80.40 75.20 78.20 3,210 +2.00(+2.62%)
Feb 20, 2003 77.80 81.80 75.40 76.20 1,220 -0.20(-0.26%)
Feb 19, 2003 79.20 79.20 76.40 76.40 2,015 -2.80(-3.54%)
Feb 18, 2003 79.40 85.00 77.00 79.20 6,005 +2.22(+2.88%)
Feb 14, 2003 84.20 84.20 73.00 76.98 5,390 -6.82(-8.14%)
Feb 13, 2003 67.60 84.40 64.00 83.80 8,630 +16.20(+23.96%)
Feb 12, 2003 57.20 69.60 56.00 67.60 70,380 +8.40(+14.19%)
Feb 11, 2003 55.80 59.80 55.80 59.20 4,425 +3.40(+6.09%)
Feb 10, 2003 55.00 56.00 54.20 55.80 2,070 +1.58(+2.91%)
Feb 07, 2003 53.00 56.00 52.00 54.22 23,580 +1.44(+2.73%)
Feb 06, 2003 52.80 53.00 51.34 52.78 630 -0.42(-0.79%)
Feb 05, 2003 56.80 57.40 52.60 53.20 3,640 -2.60(-4.66%)
Feb 04, 2003 55.80 56.00 54.00 55.80 5,255 -0.20(-0.36%)
Feb 03, 2003 55.00 58.00 55.00 56.00 2,175 +2.80(+5.26%)
Jan 31, 2003 57.00 57.00 52.00 53.20 8,910 -1.00(-1.85%)
Jan 30, 2003 57.00 57.00 53.80 54.20 5,330 -2.80(-4.91%)
Jan 29, 2003 59.80 59.80 54.46 57.00 7,230 -2.40(-4.04%)
Jan 28, 2003 56.20 59.80 55.00 59.40 5,125 +3.40(+6.07%)
Jan 27, 2003 56.80 59.40 55.60 56.00 2,035 -0.20(-0.36%)
Jan 24, 2003 61.20 61.20 56.20 56.20 1,395 -4.80(-7.87%)
Jan 23, 2003 64.80 64.80 58.60 61.00 4,700 -2.40(-3.79%)
Jan 22, 2003 66.00 66.60 62.60 63.40 3,290 -3.60(-5.37%)
Jan 21, 2003 68.60 70.00 64.40 67.00 2,125 -3.60(-5.10%)
Jan 17, 2003 72.60 74.00 70.00 70.60 1,405 -4.40(-5.87%)
Jan 16, 2003 75.40 76.60 70.00 75.00 1,300 +1.22(+1.65%)
Jan 15, 2003 69.40 74.60 69.40 73.78 385 +1.96(+2.73%)
Jan 14, 2003 70.40 75.40 70.00 71.82 720 +1.22(+1.73%)
Jan 13, 2003 75.60 76.00 70.20 70.60 585 -4.80(-6.37%)
Jan 10, 2003 68.80 75.40 68.00 75.40 1,965 +7.00(+10.23%)
Jan 09, 2003 58.80 68.40 58.80 68.40 1,400 +8.40(+14.00%)
Jan 08, 2003 58.80 65.20 57.40 60.00 1,295 +0.00(+0.00%)
Jan 07, 2003 63.40 64.00 59.80 60.00 1,100 -2.20(-3.54%)
Jan 06, 2003 65.00 65.20 61.00 62.20 1,910 -2.80(-4.31%)
Jan 03, 2003 57.00 65.00 56.00 65.00 1,945 +9.00(+16.07%)
Jan 02, 2003 50.40 58.00 50.40 56.00 2,410 +4.00(+7.69%)
Dec 31, 2002 46.20 62.20 46.20 52.00 9,200 +6.00(+13.04%)
Dec 30, 2002 47.20 51.00 42.60 46.00 20,240 -8.80(-16.06%)
Dec 27, 2002 57.20 58.60 54.80 54.80 1,505 -4.02(-6.83%)
Dec 26, 2002 57.00 65.60 57.00 58.82 875 +1.62(+2.83%)
Dec 24, 2002 57.00 64.60 57.00 57.20 1,620 +0.20(+0.35%)
Dec 23, 2002 57.20 64.00 52.00 57.00 1,250 +0.00(+0.00%)
Dec 20, 2002 57.20 64.00 52.80 57.00 7,135 +0.00(+0.00%)
Dec 19, 2002 65.00 67.00 56.80 57.00 1,620 -10.40(-15.43%)
Dec 18, 2002 66.20 69.80 64.60 67.40 1,950 -2.40(-3.44%)
Dec 17, 2002 67.60 70.80 67.00 69.80 2,405 +1.60(+2.35%)
Dec 16, 2002 69.60 73.60 68.20 68.20 1,985 -2.20(-3.13%)
Dec 13, 2002 71.40 74.00 69.80 70.40 505 -5.98(-7.83%)
Dec 12, 2002 76.20 77.00 71.20 76.38 445 +0.78(+1.03%)
Dec 11, 2002 69.60 77.80 69.60 75.60 850 +2.40(+3.28%)
Dec 10, 2002 76.00 77.80 68.00 73.20 2,085 -2.20(-2.92%)
Dec 09, 2002 72.00 78.00 68.00 75.40 955 -1.38(-1.80%)
Dec 06, 2002 76.00 77.02 72.00 76.78 1,085 -2.00(-2.54%)
Dec 05, 2002 75.22 80.00 75.22 78.78 1,540 +1.98(+2.58%)
Dec 04, 2002 72.20 76.80 70.00 76.80 2,495 +1.20(+1.59%)
Dec 03, 2002 73.00 75.60 73.00 75.60 320 -0.20(-0.26%)
Dec 02, 2002 74.20 77.00 72.62 75.80 640 +0.00(+0.00%)
Nov 29, 2002 75.00 80.00 73.60 75.80 185 -1.18(-1.53%)
Nov 27, 2002 70.60 78.00 70.60 76.98 970 +3.98(+5.45%)
Nov 26, 2002 71.20 77.34 71.20 73.00 560 -3.60(-4.70%)
Nov 25, 2002 76.78 76.78 72.82 76.60 160 +2.20(+2.96%)
Nov 22, 2002 74.00 76.60 70.00 74.40 1,250 -0.20(-0.27%)
Nov 21, 2002 74.52 76.40 72.60 74.60 3,030 -0.40(-0.53%)
Nov 20, 2002 71.40 78.40 71.40 75.00 1,130 -2.78(-3.57%)
Nov 19, 2002 76.62 79.72 73.60 77.78 1,135 -1.42(-1.79%)
Nov 18, 2002 76.80 82.80 76.42 79.20 895 -0.80(-1.00%)
Nov 15, 2002 76.40 80.00 72.00 80.00 695 +3.38(+4.41%)
Nov 14, 2002 75.20 79.40 74.00 76.62 1,020 -1.38(-1.76%)
Nov 13, 2002 72.00 78.00 72.00 78.00 1,330 +10.00(+14.71%)
Nov 12, 2002 77.40 81.04 68.00 68.00 5,250 -8.20(-10.76%)
Nov 11, 2002 77.00 77.80 75.60 76.20 1,655 -3.60(-4.51%)
Nov 08, 2002 76.72 79.80 75.00 79.80 2,570 +5.00(+6.68%)
Nov 07, 2002 74.00 80.00 74.00 74.80 870 -2.22(-2.88%)
Nov 06, 2002 77.80 81.72 73.00 77.02 1,595 +0.20(+0.26%)
Nov 05, 2002 78.00 83.80 76.80 76.82 3,075 -2.78(-3.49%)
Nov 04, 2002 79.80 85.00 73.06 79.60 4,260 -0.20(-0.25%)
Nov 01, 2002 78.60 82.20 78.20 79.80 1,965 +0.60(+0.76%)
Oct 31, 2002 81.00 84.00 78.00 79.20 1,660 -0.80(-1.00%)
Oct 30, 2002 77.00 81.40 75.34 80.00 3,461 +0.40(+0.50%)
Oct 29, 2002 77.20 81.52 77.00 79.60 1,507 +0.60(+0.76%)
Oct 28, 2002 82.80 82.80 78.00 79.00 2,755 -1.00(-1.25%)
Oct 25, 2002 80.30 83.00 77.60 80.00 3,908 +1.00(+1.27%)
Oct 24, 2002 74.00 84.00 74.00 79.00 3,970 +1.80(+2.33%)
Oct 23, 2002 74.44 81.00 73.80 77.20 560 +3.00(+4.04%)
Oct 22, 2002 77.98 80.00 74.20 74.20 1,070 -3.80(-4.87%)
Oct 21, 2002 74.20 82.58 74.20 78.00 740 +3.60(+4.84%)
Oct 18, 2002 82.00 82.80 73.60 74.40 1,085 -7.60(-9.27%)
Oct 17, 2002 80.00 83.00 80.00 82.00 1,831 +2.00(+2.50%)
Oct 16, 2002 72.60 80.00 70.20 80.00 1,421 +7.00(+9.59%)
Oct 15, 2002 76.80 78.80 71.60 73.00 682 -2.20(-2.93%)
Oct 14, 2002 75.20 78.60 70.20 75.20 686 +0.00(+0.00%)
Oct 11, 2002 71.80 76.00 69.40 75.20 4,710 +1.20(+1.62%)
Oct 10, 2002 75.60 75.60 65.40 74.00 2,485 +4.00(+5.71%)
Oct 09, 2002 74.40 74.40 70.00 70.00 1,500 -2.60(-3.58%)
Oct 08, 2002 76.80 76.80 71.80 72.60 1,500 -3.40(-4.47%)
Oct 07, 2002 75.06 79.00 71.00 76.00 1,475 -1.20(-1.55%)
Oct 04, 2002 79.00 80.60 76.00 77.20 920 -2.80(-3.50%)
Oct 03, 2002 79.20 80.40 75.00 80.00 1,215 +1.40(+1.78%)
Oct 02, 2002 80.00 82.00 75.40 78.60 1,970 -1.20(-1.50%)
Oct 01, 2002 82.00 87.40 75.40 79.80 2,420 -6.80(-7.85%)
Sep 30, 2002 78.02 87.40 78.02 86.60 4,165 +4.60(+5.61%)
Sep 27, 2002 78.00 82.00 78.00 82.00 4,545 +0.60(+0.74%)
Sep 26, 2002 76.00 82.74 76.00 81.40 3,440 +4.60(+5.99%)
Sep 25, 2002 65.60 79.80 64.20 76.80 13,525 +10.20(+15.32%)
Sep 24, 2002 62.20 66.80 61.00 66.60 1,110 +4.60(+7.42%)
Sep 23, 2002 67.80 67.80 62.00 62.00 1,265 -5.98(-8.80%)
Sep 20, 2002 64.60 67.98 61.00 67.98 4,595 -3.62(-5.06%)
Sep 19, 2002 72.58 72.58 63.00 71.60 2,575 +1.60(+2.29%)
Sep 18, 2002 64.00 72.00 57.20 70.00 2,398 +5.00(+7.69%)
Sep 17, 2002 72.70 72.80 65.00 65.00 1,770 -5.00(-7.14%)
Sep 16, 2002 73.00 74.76 70.00 70.00 1,346 -3.20(-4.37%)
Sep 13, 2002 77.80 78.00 73.00 73.20 980 -1.40(-1.88%)
Sep 12, 2002 77.60 78.00 73.00 74.60 835 -3.00(-3.87%)
Sep 11, 2002 74.45 81.20 73.62 77.60 2,580 +0.81(+1.05%)
Sep 10, 2002 88.20 88.20 71.80 76.79 8,593 -6.41(-7.70%)
Sep 09, 2002 75.40 84.20 73.00 83.20 2,623 +8.20(+10.93%)
Sep 06, 2002 80.00 80.40 74.00 75.00 825 -3.00(-3.85%)
Sep 05, 2002 69.20 83.00 68.00 78.00 4,865 +6.00(+8.33%)
Sep 04, 2002 65.40 72.40 63.60 72.00 870 +5.80(+8.76%)
Sep 03, 2002 67.00 69.00 66.00 66.20 1,162 -2.00(-2.93%)
Aug 30, 2002 70.00 70.00 63.80 68.20 91,500 +0.20(+0.29%)
Aug 29, 2002 68.00 70.40 63.20 68.00 435 +2.60(+3.98%)
Aug 28, 2002 64.20 66.44 64.20 65.40 762 -2.80(-4.11%)
Aug 27, 2002 72.00 78.20 61.00 68.20 2,611 -4.80(-6.58%)
Aug 26, 2002 58.20 73.00 56.00 73.00 1,440 +11.20(+18.12%)
Aug 23, 2002 66.00 66.40 58.20 61.80 2,070 -0.20(-0.32%)
Aug 22, 2002 67.00 73.00 61.00 62.00 1,450 -6.40(-9.36%)
Aug 21, 2002 67.60 72.80 67.00 68.40 866 +0.80(+1.18%)
Aug 20, 2002 72.40 72.80 65.40 67.60 1,740 -9.00(-11.75%)
Aug 16, 2002 82.60 82.60 76.00 76.60 1,022 -5.80(-7.04%)
Aug 15, 2002 82.40 82.60 76.20 82.40 3,085 +1.20(+1.48%)
Aug 14, 2002 71.60 82.40 71.60 81.20 2,005 +8.80(+12.15%)
Aug 13, 2002 77.40 79.80 70.80 72.40 1,005 -6.20(-7.89%)
Aug 12, 2002 75.60 83.20 70.00 78.60 2,232 -7.40(-8.60%)
Aug 07, 2002 81.00 96.20 81.00 86.00 7,187 +2.00(+2.38%)
Aug 06, 2002 61.40 85.40 60.40 84.00 4,983 +24.00(+40.00%)
Aug 05, 2002 59.80 65.80 58.80 60.00 2,249 -0.60(-0.99%)
Aug 02, 2002 60.00 62.40 55.00 60.60 2,895 +0.60(+1.00%)
Aug 01, 2002 61.80 64.20 58.00 60.00 2,243 -4.20(-6.54%)
Jul 31, 2002 59.00 65.80 59.00 64.20 3,625 +2.00(+3.22%)
Jul 30, 2002 57.20 62.88 57.20 62.20 1,856 -1.40(-2.20%)
Jul 29, 2002 60.00 64.60 56.40 63.60 6,083 +3.58(+5.96%)
Jul 26, 2002 61.60 61.80 49.80 60.02 4,603 +1.42(+2.42%)
Jul 25, 2002 55.80 61.00 53.80 58.60 6,502 +6.38(+12.22%)
Jul 24, 2002 47.00 55.80 42.60 52.22 4,820 +12.22(+30.55%)
Jul 23, 2002 47.60 52.40 40.00 40.00 5,760 -6.60(-14.16%)
Jul 22, 2002 42.80 47.60 40.10 46.60 5,055 +5.00(+12.02%)
Jul 19, 2002 40.00 41.60 37.40 41.60 6,820 -0.40(-0.95%)
Jul 17, 2002 49.80 51.80 35.00 42.00 8,095 -6.00(-12.50%)
Jul 12, 2002 50.00 52.78 43.00 48.00 16,435 -0.80(-1.64%)
Jul 11, 2002 46.80 54.00 44.40 48.80 30,180 +5.80(+13.49%)
Jul 10, 2002 52.60 55.00 42.00 43.00 14,195 -8.00(-15.69%)
Jul 09, 2002 75.00 75.00 51.00 51.00 21,165 -26.80(-34.45%)
Jul 05, 2002 79.80 80.00 73.40 77.80 795 +2.80(+3.73%)
Jul 04, 2002 73.00 76.60 68.20 75.00 2,105 +0.00(+0.00%)
Jul 03, 2002 73.00 76.60 68.20 75.00 2,105 +2.00(+2.74%)
Jul 02, 2002 70.60 78.40 70.00 73.00 8,270 +0.00(+0.00%)
Jul 01, 2002 84.00 87.78 70.00 73.00 7,515 -12.20(-14.32%)
Jun 28, 2002 86.80 92.20 83.40 85.20 34,210 -3.80(-4.27%)
Jun 27, 2002 95.20 96.80 80.00 89.00 5,515 -4.00(-4.30%)
Jun 26, 2002 92.40 96.80 90.00 93.00 2,470 -6.00(-6.06%)
Jun 25, 2002 92.00 99.80 90.20 99.00 6,915 -1.00(-1.00%)
Jun 21, 2002 101.00 101.00 98.20 100.00 6,405 +4.00(+4.17%)
Jun 20, 2002 96.42 101.00 96.00 96.00 7,620 -1.40(-1.44%)
Jun 19, 2002 100.00 100.00 97.40 97.40 2,830 -2.60(-2.60%)
Jun 18, 2002 104.00 104.00 98.00 100.00 8,445 -3.00(-2.91%)
Jun 17, 2002 102.00 103.00 99.80 103.00 4,910 +1.00(+0.98%)
Jun 14, 2002 98.80 102.00 93.20 102.00 5,600 +4.80(+4.94%)
Jun 12, 2002 96.00 98.00 93.00 97.20 3,975 -0.80(-0.82%)
Jun 11, 2002 97.00 100.00 96.40 98.00 3,105 -1.40(-1.41%)
Jun 10, 2002 97.00 100.60 95.00 99.40 7,590 -0.60(-0.60%)
Jun 07, 2002 98.80 100.00 94.00 100.00 6,150 +1.00(+1.01%)
Jun 06, 2002 100.00 101.00 96.00 99.00 5,560 -0.58(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.