Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.260 6.299 5.665 5.860 1,373,700 -0.30(-4.87%)
Jun 27, 2019 6.070 7.150 6.000 6.160 2,489,555 +0.62(+11.19%)
Jun 26, 2019 5.590 5.690 5.400 5.540 509,713 -0.08(-1.42%)
Jun 25, 2019 5.410 5.780 5.350 5.620 526,819 +0.28(+5.24%)
Jun 24, 2019 5.610 5.690 5.320 5.340 365,144 -0.29(-5.15%)
Jun 21, 2019 5.310 5.670 5.160 5.630 479,100 +0.28(+5.23%)
Jun 20, 2019 5.180 5.480 5.140 5.350 530,503 +0.21(+4.09%)
Jun 19, 2019 5.080 5.200 5.020 5.140 389,809 +0.04(+0.78%)
Jun 18, 2019 5.120 5.200 4.990 5.100 468,462 +0.00(+0.00%)
Jun 17, 2019 4.990 5.250 4.930 5.100 351,151 +0.12(+2.41%)
Jun 14, 2019 5.090 5.250 4.920 4.980 637,300 -0.22(-4.23%)
Jun 13, 2019 4.880 5.280 4.880 5.200 635,052 +0.27(+5.48%)
Jun 12, 2019 5.040 5.060 4.640 4.930 988,449 -0.17(-3.33%)
Jun 11, 2019 5.410 5.450 5.080 5.100 776,074 -0.27(-5.03%)
Jun 10, 2019 5.810 5.950 5.340 5.370 1,354,222 -0.75(-12.25%)
Jun 07, 2019 5.970 6.190 5.880 6.120 361,500 +0.20(+3.38%)
Jun 06, 2019 6.120 6.200 5.900 5.920 448,701 -0.20(-3.27%)
Jun 05, 2019 6.380 6.390 6.080 6.120 378,769 -0.19(-3.01%)
Jun 04, 2019 6.150 6.420 6.000 6.310 580,839 +0.33(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.