Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.760 2.760 2.640 2.670 16,327 -0.11(-3.96%)
Apr 29, 2024 2.790 2.790 2.730 2.780 6,423 -0.01(-0.36%)
Apr 26, 2024 2.700 2.865 2.700 2.790 14,797 +0.05(+1.82%)
Apr 25, 2024 2.560 2.754 2.560 2.740 19,317 +0.13(+4.98%)
Apr 24, 2024 2.550 2.630 2.550 2.610 7,929 -0.03(-1.14%)
Apr 23, 2024 2.590 2.640 2.560 2.640 11,102 +0.07(+2.72%)
Apr 22, 2024 2.540 2.590 2.530 2.570 12,535 +0.03(+1.18%)
Apr 19, 2024 2.490 2.540 2.480 2.540 15,445 +0.10(+4.10%)
Apr 18, 2024 2.500 2.510 2.370 2.440 64,448 -0.08(-3.17%)
Apr 17, 2024 2.490 2.520 2.450 2.520 10,935 +0.05(+2.02%)
Apr 16, 2024 2.520 2.562 2.460 2.470 14,039 -0.06(-2.37%)
Apr 15, 2024 2.600 2.600 2.520 2.530 12,496 -0.06(-2.32%)
Apr 12, 2024 2.575 2.592 2.520 2.590 10,678 +0.02(+0.78%)
Apr 11, 2024 2.580 2.615 2.525 2.570 11,936 +0.00(+0.19%)
Apr 10, 2024 2.510 2.570 2.510 2.565 18,996 +0.02(+0.98%)
Apr 09, 2024 2.470 2.580 2.470 2.540 9,818 +0.07(+2.83%)
Apr 08, 2024 2.520 2.555 2.465 2.470 27,680 -0.08(-3.14%)
Apr 05, 2024 2.540 2.600 2.520 2.550 11,336 +0.01(+0.39%)
Apr 04, 2024 2.510 2.565 2.500 2.540 6,820 -0.01(-0.39%)
Apr 03, 2024 2.470 2.571 2.460 2.550 7,761 +0.07(+2.82%)
Apr 02, 2024 2.480 2.535 2.450 2.480 12,610 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.