Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.150 2.260 2.150 2.240 16,003 +0.01(+0.45%)
Apr 29, 2019 2.230 2.285 2.125 2.230 26,183 -0.04(-1.76%)
Apr 26, 2019 2.220 2.309 2.200 2.270 18,800 +0.04(+1.79%)
Apr 25, 2019 2.250 2.290 2.150 2.230 21,192 -0.04(-1.76%)
Apr 24, 2019 2.260 2.310 2.230 2.270 28,892 +0.04(+1.79%)
Apr 23, 2019 2.170 2.290 2.090 2.230 70,246 +0.00(+0.00%)
Apr 22, 2019 2.270 2.270 2.190 2.230 18,953 +0.00(+0.00%)
Apr 18, 2019 2.220 2.330 2.170 2.230 20,500 +0.00(+0.00%)
Apr 17, 2019 2.200 2.332 2.160 2.230 22,647 +0.00(+0.00%)
Apr 16, 2019 2.210 2.280 2.080 2.230 83,404 +0.03(+1.36%)
Apr 15, 2019 2.250 2.340 2.200 2.200 24,239 -0.05(-2.22%)
Apr 12, 2019 2.260 2.320 2.250 2.250 17,800 -0.04(-1.75%)
Apr 11, 2019 2.250 2.330 2.250 2.290 12,840 +0.04(+1.78%)
Apr 10, 2019 2.230 2.370 2.180 2.250 46,359 -0.03(-1.32%)
Apr 09, 2019 2.300 2.343 2.220 2.280 35,634 -0.02(-0.87%)
Apr 08, 2019 2.230 2.335 2.210 2.300 38,188 +0.04(+1.77%)
Apr 05, 2019 2.260 2.340 2.180 2.260 43,400 +0.00(+0.00%)
Apr 04, 2019 2.350 2.379 2.250 2.260 15,251 -0.05(-2.16%)
Apr 03, 2019 2.370 2.434 2.310 2.310 20,368 -0.10(-4.15%)
Apr 02, 2019 2.400 2.510 2.360 2.410 21,875 -0.01(-0.41%)
Apr 01, 2019 2.480 2.480 2.380 2.420 18,798 +0.00(+0.00%)
Mar 29, 2019 2.410 2.500 2.350 2.420 16,600 +0.06(+2.54%)
Mar 28, 2019 2.380 2.480 2.310 2.360 32,628 -0.02(-0.84%)
Mar 27, 2019 2.400 2.465 2.380 2.380 12,443 -0.06(-2.46%)
Mar 26, 2019 2.470 2.570 2.380 2.440 29,222 +0.01(+0.41%)
Mar 25, 2019 2.550 2.550 2.320 2.430 48,154 -0.16(-6.18%)
Mar 22, 2019 2.480 2.636 2.400 2.590 39,300 +0.12(+4.86%)
Mar 21, 2019 2.540 2.630 2.450 2.470 40,594 -0.13(-5.00%)
Mar 20, 2019 2.500 2.720 2.410 2.600 27,387 +0.12(+4.84%)
Mar 19, 2019 2.530 2.620 2.410 2.480 56,559 -0.02(-0.80%)
Mar 18, 2019 2.470 2.540 2.470 2.500 12,646 +0.01(+0.40%)
Mar 15, 2019 2.600 2.647 2.470 2.490 22,400 -0.05(-1.97%)
Mar 14, 2019 2.550 2.710 2.490 2.540 61,294 -0.01(-0.39%)
Mar 13, 2019 2.600 2.670 2.550 2.550 10,335 -0.02(-0.78%)
Mar 12, 2019 2.740 2.740 2.570 2.570 11,263 -0.08(-3.02%)
Mar 11, 2019 2.620 2.700 2.600 2.650 56,765 +0.06(+2.32%)
Mar 08, 2019 2.600 2.710 2.570 2.590 25,500 +0.03(+1.17%)
Mar 07, 2019 2.580 2.850 2.550 2.560 60,152 -0.02(-0.78%)
Mar 06, 2019 2.690 2.770 2.580 2.580 18,386 -0.05(-1.90%)
Mar 05, 2019 2.570 2.859 2.560 2.630 44,906 +0.00(+0.00%)
Mar 04, 2019 2.640 2.750 2.580 2.630 65,418 +0.01(+0.38%)
Mar 01, 2019 2.760 2.760 2.600 2.620 64,300 -0.08(-3.09%)
Feb 28, 2019 2.540 2.760 2.450 2.704 50,274 +0.09(+3.59%)
Feb 27, 2019 2.544 2.610 2.544 2.610 2,063 +0.03(+1.16%)
Feb 26, 2019 2.600 2.640 2.560 2.580 16,904 -0.06(-2.12%)
Feb 25, 2019 2.690 2.700 2.540 2.636 148,877 -0.06(-2.37%)
Feb 22, 2019 2.680 2.700 2.420 2.700 57,000 +0.01(+0.37%)
Feb 21, 2019 2.600 2.732 2.600 2.690 3,058 +0.09(+3.46%)
Feb 20, 2019 2.684 2.684 2.600 2.600 1,172 -0.12(-4.41%)
Feb 19, 2019 2.670 2.720 2.620 2.720 8,714 +0.07(+2.64%)
Feb 15, 2019 2.680 2.720 2.620 2.650 11,900 +0.03(+1.15%)
Feb 14, 2019 2.680 2.695 2.600 2.620 4,909 +0.00(+0.00%)
Feb 13, 2019 2.630 2.800 2.600 2.620 20,583 +0.02(+0.77%)
Feb 12, 2019 2.420 2.853 2.420 2.600 35,018 +0.17(+7.00%)
Feb 11, 2019 2.530 2.530 2.430 2.430 14,066 -0.10(-3.95%)
Feb 08, 2019 2.550 2.620 2.530 2.530 14,200 -0.03(-1.17%)
Feb 07, 2019 2.550 2.820 2.550 2.560 14,420 +0.02(+0.79%)
Feb 06, 2019 2.540 2.830 2.540 2.540 16,220 -0.02(-0.78%)
Feb 05, 2019 2.590 2.930 2.520 2.560 45,085 -0.01(-0.39%)
Feb 04, 2019 2.490 2.570 2.450 2.570 9,635 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.