Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.96 11.74 10.95 11.51 31,905 -0.02(-0.17%)
Apr 29, 2014 11.78 11.90 11.01 11.53 21,532 -0.26(-2.21%)
Apr 28, 2014 12.08 12.25 11.24 11.79 26,908 -0.20(-1.67%)
Apr 25, 2014 11.75 12.13 11.56 11.99 22,151 +0.04(+0.33%)
Apr 24, 2014 12.09 12.09 11.81 11.95 22,037 -0.06(-0.50%)
Apr 23, 2014 11.64 12.12 11.64 12.01 61,136 +0.11(+0.92%)
Apr 22, 2014 12.01 12.39 11.76 11.90 37,171 -0.04(-0.34%)
Apr 21, 2014 12.27 12.37 11.77 11.94 53,117 -0.25(-2.05%)
Apr 17, 2014 12.22 12.19 12.19 12.19 110,200 -0.07(-0.57%)
Apr 16, 2014 11.72 12.74 11.72 12.26 65,281 +0.59(+5.06%)
Apr 15, 2014 11.54 11.89 11.27 11.67 71,089 +0.15(+1.30%)
Apr 14, 2014 11.15 11.65 11.07 11.52 71,396 +0.42(+3.78%)
Apr 11, 2014 10.76 11.23 10.70 11.10 124,321 +0.27(+2.49%)
Apr 10, 2014 11.03 11.06 10.62 10.83 60,832 -0.31(-2.78%)
Apr 09, 2014 10.85 11.19 10.65 11.14 82,688 +0.24(+2.20%)
Apr 08, 2014 10.27 10.90 10.27 10.90 105,243 +0.40(+3.81%)
Apr 07, 2014 10.38 10.60 10.27 10.50 27,717 +0.04(+0.38%)
Apr 04, 2014 10.44 10.50 10.35 10.46 50,491 -0.03(-0.29%)
Apr 03, 2014 10.58 10.58 10.40 10.49 27,505 -0.11(-1.04%)
Apr 02, 2014 10.53 10.60 10.41 10.60 72,856 -0.11(-1.03%)
Apr 01, 2014 10.60 10.80 10.36 10.71 69,841 +0.17(+1.61%)
Mar 31, 2014 10.90 10.90 10.40 10.54 145,435 -0.33(-3.04%)
Mar 28, 2014 11.21 11.39 10.52 10.87 157,572 -0.34(-3.03%)
Mar 27, 2014 9.900 11.43 9.340 11.21 444,316 +2.46(+28.11%)
Mar 26, 2014 8.990 8.990 8.750 8.750 3,417 -0.06(-0.68%)
Mar 25, 2014 8.780 8.890 8.600 8.810 6,072 -0.01(-0.11%)
Mar 24, 2014 8.970 8.970 8.700 8.820 14,521 -0.18(-2.00%)
Mar 21, 2014 9.250 9.250 9.000 9.000 9,236 -0.20(-2.17%)
Mar 20, 2014 9.290 9.300 9.200 9.200 1,591 -0.14(-1.49%)
Mar 19, 2014 9.130 9.350 9.130 9.340 3,536 -0.05(-0.54%)
Mar 18, 2014 9.100 9.400 9.100 9.390 6,523 +0.15(+1.62%)
Mar 17, 2014 9.250 9.400 9.130 9.240 4,420 -0.03(-0.32%)
Mar 14, 2014 9.440 9.440 9.270 9.270 1,871 -0.14(-1.49%)
Mar 13, 2014 9.490 9.500 9.160 9.410 13,145 -0.06(-0.63%)
Mar 12, 2014 9.310 9.489 9.271 9.470 6,698 +0.12(+1.28%)
Mar 11, 2014 9.400 9.550 9.300 9.350 7,564 -0.05(-0.53%)
Mar 10, 2014 9.680 9.800 9.350 9.400 16,194 -0.34(-3.49%)
Mar 07, 2014 9.650 9.795 9.540 9.740 25,684 +0.25(+2.63%)
Mar 06, 2014 9.550 9.550 9.170 9.490 21,412 -0.12(-1.25%)
Mar 05, 2014 9.630 9.650 9.370 9.610 10,023 -0.08(-0.83%)
Mar 04, 2014 9.600 9.700 9.570 9.690 28,864 -0.04(-0.41%)
Mar 03, 2014 9.550 9.730 9.330 9.730 18,628 +0.02(+0.21%)
Feb 28, 2014 9.500 9.710 9.500 9.710 23,065 +0.21(+2.21%)
Feb 27, 2014 9.650 9.690 9.170 9.500 10,724 -0.29(-2.96%)
Feb 26, 2014 9.650 9.790 9.590 9.790 16,252 +0.14(+1.45%)
Feb 25, 2014 9.140 9.750 9.140 9.650 41,465 +0.02(+0.21%)
Feb 24, 2014 9.720 9.770 9.560 9.630 17,656 -0.07(-0.72%)
Feb 21, 2014 9.530 9.820 9.230 9.700 19,961 +0.16(+1.68%)
Feb 20, 2014 9.330 9.540 9.240 9.540 23,487 +0.16(+1.71%)
Feb 19, 2014 9.380 9.450 9.230 9.380 56,668 -0.01(-0.11%)
Feb 18, 2014 9.260 9.500 9.150 9.390 36,923 +0.14(+1.51%)
Feb 14, 2014 9.070 9.250 9.250 9.250 17,400 +0.19(+2.10%)
Feb 13, 2014 8.750 9.250 8.750 9.060 45,256 +0.13(+1.46%)
Feb 12, 2014 8.634 8.970 8.634 8.930 12,520 -0.11(-1.22%)
Feb 11, 2014 8.900 9.040 8.900 9.040 11,978 +0.13(+1.46%)
Feb 10, 2014 8.950 9.050 8.810 8.910 10,727 -0.14(-1.55%)
Feb 07, 2014 8.820 9.050 8.800 9.050 9,980 +0.14(+1.57%)
Feb 06, 2014 8.570 8.940 8.570 8.910 12,737 +0.28(+3.24%)
Feb 05, 2014 8.640 8.660 8.230 8.630 23,776 -0.04(-0.46%)
Feb 04, 2014 8.710 8.760 8.560 8.670 16,501 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.