Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.660 8.750 8.641 8.740 18,725 +0.10(+1.16%)
Jan 30, 2014 8.770 8.860 8.640 8.640 24,785 -0.16(-1.82%)
Jan 29, 2014 8.950 8.950 8.665 8.800 16,741 -0.17(-1.89%)
Jan 28, 2014 9.030 9.030 8.850 8.970 15,954 -0.13(-1.43%)
Jan 27, 2014 9.140 9.250 8.800 9.100 28,871 -0.08(-0.87%)
Jan 24, 2014 8.920 9.200 8.640 9.180 44,430 +0.18(+2.00%)
Jan 23, 2014 8.660 9.100 8.660 9.000 27,240 +0.31(+3.57%)
Jan 22, 2014 8.660 8.800 8.660 8.690 15,790 -0.01(-0.11%)
Jan 21, 2014 8.640 8.730 8.640 8.700 13,132 +0.05(+0.58%)
Jan 17, 2014 8.610 8.650 8.650 8.650 18,400 -0.10(-1.14%)
Jan 16, 2014 8.740 8.750 8.190 8.750 27,770 -0.04(-0.46%)
Jan 15, 2014 8.730 8.790 8.680 8.790 15,714 +0.06(+0.69%)
Jan 14, 2014 8.650 8.790 8.620 8.730 6,276 +0.04(+0.46%)
Jan 13, 2014 8.800 8.849 8.650 8.690 12,624 -0.13(-1.47%)
Jan 10, 2014 8.610 9.000 8.440 8.820 19,177 +0.18(+2.08%)
Jan 09, 2014 8.800 8.890 8.274 8.640 51,599 -0.24(-2.70%)
Jan 08, 2014 9.030 9.030 8.880 8.880 22,235 -0.20(-2.20%)
Jan 07, 2014 9.000 9.233 8.950 9.080 35,867 +0.18(+2.02%)
Jan 06, 2014 8.780 8.900 8.750 8.900 37,856 +0.08(+0.91%)
Jan 03, 2014 8.750 8.930 8.620 8.820 28,533 +0.09(+1.03%)
Jan 02, 2014 8.780 8.780 8.577 8.730 26,607 +0.01(+0.11%)
Dec 31, 2013 8.590 8.720 8.720 8.720 33,400 +0.07(+0.81%)
Dec 30, 2013 8.360 8.830 8.260 8.650 19,943 +0.29(+3.50%)
Dec 27, 2013 8.330 8.390 8.151 8.357 12,323 +0.01(+0.09%)
Dec 26, 2013 8.210 8.500 8.041 8.350 36,241 +0.19(+2.33%)
Dec 24, 2013 8.100 8.160 8.100 8.160 1,351 +0.03(+0.37%)
Dec 23, 2013 8.290 8.310 8.093 8.130 19,607 -0.22(-2.63%)
Dec 20, 2013 7.780 8.350 7.760 8.350 28,867 +0.55(+7.05%)
Dec 19, 2013 7.920 8.020 7.760 7.800 6,647 -0.09(-1.14%)
Dec 18, 2013 7.999 7.999 7.860 7.890 6,173 -0.10(-1.25%)
Dec 17, 2013 7.990 7.990 7.930 7.990 6,254 +0.04(+0.50%)
Dec 16, 2013 7.780 8.190 7.780 7.950 28,955 +0.21(+2.71%)
Dec 13, 2013 7.650 7.740 7.500 7.740 24,620 +0.13(+1.71%)
Dec 12, 2013 7.810 7.810 7.520 7.610 10,432 -0.15(-1.93%)
Dec 11, 2013 7.830 7.830 7.590 7.760 12,446 -0.02(-0.19%)
Dec 10, 2013 7.800 7.900 7.570 7.775 24,014 -0.06(-0.83%)
Dec 09, 2013 7.850 7.850 7.590 7.840 32,089 +0.08(+1.03%)
Dec 06, 2013 7.550 7.850 7.180 7.760 0 +0.14(+1.84%)
Dec 05, 2013 7.170 7.692 7.080 7.620 0 +0.34(+4.67%)
Dec 04, 2013 7.600 7.620 6.960 7.280 0 -0.33(-4.34%)
Dec 03, 2013 7.950 7.970 7.600 7.610 0 -0.22(-2.81%)
Dec 02, 2013 7.970 7.970 7.500 7.830 0 +0.01(+0.13%)
Nov 29, 2013 7.880 8.120 7.632 7.820 0 -0.01(-0.13%)
Nov 27, 2013 8.230 8.250 7.700 7.830 0 +0.10(+1.29%)
Nov 26, 2013 7.940 7.940 7.490 7.730 0 -0.16(-2.03%)
Nov 25, 2013 7.100 8.360 7.000 7.890 0 +0.58(+7.93%)
Nov 22, 2013 7.310 7.400 7.030 7.310 0 -0.05(-0.61%)
Nov 21, 2013 7.220 7.425 6.700 7.355 0 +0.07(+0.89%)
Nov 20, 2013 7.370 7.580 7.290 7.290 0 -0.15(-2.02%)
Nov 19, 2013 7.280 7.480 7.160 7.440 0 +0.08(+1.09%)
Nov 18, 2013 7.560 7.689 7.200 7.360 0 -0.04(-0.54%)
Nov 15, 2013 7.500 7.700 7.300 7.400 0 -0.08(-1.07%)
Nov 14, 2013 7.500 7.500 7.150 7.480 0 +0.28(+3.89%)
Nov 12, 2013 7.010 7.890 7.010 7.200 0 -0.10(-1.37%)
Nov 11, 2013 7.910 7.930 7.180 7.300 0 -0.53(-6.77%)
Nov 08, 2013 7.050 8.100 7.000 7.830 0 +0.72(+10.13%)
Nov 07, 2013 6.400 7.400 6.400 7.110 0 +1.16(+19.58%)
Nov 06, 2013 5.900 5.946 5.900 5.946 0 -0.11(-1.88%)
Nov 05, 2013 5.980 6.080 5.930 6.060 0 +0.00(+0.08%)
Nov 04, 2013 6.100 6.120 5.910 6.055 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.