Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.357 9.357 9.086 9.158 166,829 -0.02(-0.20%)
Feb 28, 2012 9.226 9.320 9.108 9.177 58,927 -0.02(-0.20%)
Feb 27, 2012 9.145 9.239 9.052 9.195 70,849 -0.01(-0.14%)
Feb 24, 2012 9.251 9.326 9.177 9.208 81,575 -0.04(-0.47%)
Feb 23, 2012 9.145 9.332 9.058 9.251 150,996 +0.12(+1.30%)
Feb 22, 2012 9.220 9.332 9.077 9.133 88,338 -0.07(-0.81%)
Feb 21, 2012 9.551 9.656 9.201 9.208 141,357 -0.29(-3.02%)
Feb 17, 2012 9.657 9.688 9.390 9.495 110,538 -0.13(-1.36%)
Feb 16, 2012 9.357 9.657 9.357 9.626 147,708 +0.25(+2.66%)
Feb 15, 2012 9.663 9.679 9.357 9.376 107,602 -0.21(-2.15%)
Feb 14, 2012 9.688 9.894 9.545 9.582 179,191 -0.20(-2.04%)
Feb 13, 2012 9.482 9.813 9.064 9.782 517,408 +0.61(+6.67%)
Feb 10, 2012 9.139 9.626 8.855 9.170 577,944 +0.14(+1.59%)
Feb 09, 2012 8.896 9.064 8.765 9.027 235,461 +0.12(+1.40%)
Feb 08, 2012 8.746 8.933 8.746 8.902 98,903 +0.21(+2.44%)
Feb 07, 2012 8.727 8.790 8.384 8.690 183,089 -0.06(-0.64%)
Feb 06, 2012 8.590 8.833 8.440 8.746 117,400 +0.12(+1.37%)
Feb 03, 2012 8.459 8.690 8.391 8.628 127,593 +0.30(+3.60%)
Feb 02, 2012 7.991 8.337 7.897 8.328 87,714 +0.34(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.