Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.63 +0.57 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 97.54 99.75 96.10 96.36 109,367 -1.06(-1.09%)
Dec 30, 2021 101.07 102.83 97.15 97.42 135,892 -4.18(-4.11%)
Dec 29, 2021 97.87 102.05 97.87 101.60 200,124 +3.22(+3.27%)
Dec 28, 2021 99.51 102.08 98.28 98.38 129,339 -1.45(-1.45%)
Dec 27, 2021 100.45 101.07 98.46 99.83 128,914 -0.72(-0.72%)
Dec 23, 2021 97.69 102.61 97.10 100.55 227,888 +2.94(+3.01%)
Dec 22, 2021 97.61 98.05 93.97 97.61 197,228 +3.40(+3.61%)
Dec 21, 2021 95.46 95.51 91.04 94.21 170,535 -1.37(-1.43%)
Dec 20, 2021 91.45 96.38 89.58 95.58 234,130 +4.48(+4.92%)
Dec 17, 2021 87.27 95.33 86.13 91.10 1,096,250 +3.90(+4.47%)
Dec 16, 2021 91.97 93.54 86.62 87.20 193,940 -4.82(-5.23%)
Dec 15, 2021 88.63 92.02 84.42 92.02 322,100 +2.70(+3.02%)
Dec 14, 2021 89.32 90.22 87.49 89.32 170,410 +0.12(+0.13%)
Dec 13, 2021 90.42 92.40 89.13 89.20 138,314 -0.61(-0.67%)
Dec 10, 2021 89.44 92.03 88.60 89.81 123,557 +0.43(+0.48%)
Dec 09, 2021 89.38 96.51 89.33 89.38 174,622 -7.52(-7.76%)
Dec 08, 2021 96.51 97.60 95.72 96.89 120,492 +0.64(+0.66%)
Dec 07, 2021 94.41 97.71 93.83 96.26 107,623 +2.89(+3.09%)
Dec 06, 2021 94.02 95.45 91.11 93.37 138,443 -0.66(-0.70%)
Dec 03, 2021 98.71 98.71 93.31 94.02 165,772 -3.87(-3.95%)
Dec 02, 2021 96.14 98.04 95.13 97.89 149,244 +1.68(+1.75%)
Dec 01, 2021 102.76 102.78 96.14 96.21 173,566 -4.80(-4.76%)
Nov 30, 2021 96.18 101.89 96.07 101.01 273,936 +4.17(+4.30%)
Nov 29, 2021 100.29 100.41 96.49 96.84 178,461 -1.00(-1.03%)
Nov 26, 2021 99.48 101.39 95.73 97.85 147,354 -2.82(-2.80%)
Nov 24, 2021 99.62 100.91 97.62 100.67 101,157 +0.56(+0.55%)
Nov 23, 2021 102.76 103.87 98.08 100.11 233,967 -3.18(-3.08%)
Nov 22, 2021 101.23 104.87 99.83 103.29 255,349 +2.28(+2.26%)
Nov 19, 2021 100.40 102.01 99.13 101.01 163,130 +0.74(+0.74%)
Nov 18, 2021 101.39 100.85 100.00 100.27 163,756 -0.79(-0.78%)
Nov 17, 2021 101.19 102.69 100.05 101.06 188,626 +0.33(+0.33%)
Nov 16, 2021 102.31 104.69 100.06 100.73 252,863 -1.65(-1.61%)
Nov 15, 2021 100.28 102.67 98.09 102.38 341,129 +1.69(+1.67%)
Nov 12, 2021 100.92 100.92 98.38 100.69 175,113 -0.46(-0.45%)
Nov 11, 2021 103.34 105.61 100.76 101.15 230,128 -2.31(-2.24%)
Nov 10, 2021 96.87 103.46 543,796 +8.71(+9.20%)
Nov 09, 2021 95.30 95.91 93.58 94.75 153,331 -1.21(-1.26%)
Nov 08, 2021 95.65 97.57 95.24 95.96 112,352 +0.38(+0.40%)
Nov 05, 2021 97.95 99.81 94.86 95.58 297,390 -2.68(-2.72%)
Nov 04, 2021 99.65 100.32 97.82 98.25 199,105 -1.53(-1.54%)
Nov 03, 2021 98.37 100.37 97.44 99.79 294,982 +1.27(+1.29%)
Nov 02, 2021 94.17 98.91 92.36 98.52 234,818 +4.02(+4.25%)
Nov 01, 2021 91.62 94.59 91.04 94.50 234,340 +3.46(+3.80%)
Oct 29, 2021 91.42 92.10 89.95 91.04 221,835 -0.47(-0.52%)
Oct 28, 2021 87.11 91.52 87.06 91.52 209,207 +4.67(+5.38%)
Oct 27, 2021 86.80 87.52 85.16 86.84 113,171 -0.62(-0.71%)
Oct 26, 2021 85.71 88.31 87.46 159,732 +2.03(+2.37%)
Oct 25, 2021 84.97 85.70 83.53 85.43 123,786 +0.41(+0.48%)
Oct 22, 2021 82.28 85.12 81.89 85.02 142,671 +2.45(+2.96%)
Oct 21, 2021 81.83 83.30 81.25 82.58 103,055 +0.61(+0.74%)
Oct 20, 2021 81.41 82.76 80.89 81.97 74,844 +0.49(+0.60%)
Oct 19, 2021 80.70 82.91 80.67 81.48 82,339 +1.28(+1.59%)
Oct 18, 2021 80.47 82.00 79.35 80.21 108,903 -1.05(-1.30%)
Oct 15, 2021 82.16 82.48 81.03 81.26 114,954 +0.31(+0.39%)
Oct 14, 2021 81.58 82.22 80.42 80.95 129,467 +0.65(+0.81%)
Oct 13, 2021 80.06 81.38 78.97 80.30 98,592 +0.37(+0.46%)
Oct 12, 2021 80.59 80.59 78.60 79.93 164,498 -0.06(-0.08%)
Oct 11, 2021 79.73 82.13 79.38 79.99 135,131 +0.29(+0.37%)
Oct 08, 2021 80.97 80.97 79.28 79.70 83,357 -1.24(-1.53%)
Oct 07, 2021 79.85 83.09 79.85 80.94 153,705 +1.20(+1.50%)
Oct 06, 2021 79.65 80.47 79.07 79.74 111,192 -0.66(-0.82%)
Oct 05, 2021 79.54 81.92 79.54 80.40 137,579 +0.74(+0.93%)
Oct 04, 2021 83.31 83.31 79.38 79.66 223,799 -4.45(-5.29%)
Oct 01, 2021 86.69 86.69 82.45 84.10 322,711 -2.81(-3.23%)
Sep 30, 2021 87.77 88.88 86.91 86.91 92,089 -0.42(-0.49%)
Sep 29, 2021 86.71 88.15 85.75 87.34 160,841 +1.22(+1.41%)
Sep 28, 2021 87.16 88.94 85.72 86.12 221,909 -1.53(-1.75%)
Sep 27, 2021 86.84 88.58 86.41 87.65 142,687 +0.83(+0.96%)
Sep 24, 2021 88.35 89.51 86.81 86.82 177,336 -2.34(-2.62%)
Sep 23, 2021 89.56 89.84 87.41 89.16 127,929 +0.51(+0.57%)
Sep 22, 2021 88.39 91.19 87.64 88.66 210,076 +1.01(+1.15%)
Sep 21, 2021 85.95 87.77 85.03 87.65 142,187 +2.38(+2.79%)
Sep 20, 2021 87.50 88.33 83.95 85.27 290,748 -5.02(-5.56%)
Sep 17, 2021 84.55 90.68 83.97 90.29 722,755 +6.08(+7.22%)
Sep 16, 2021 84.41 84.44 82.50 84.21 157,642 -0.54(-0.64%)
Sep 15, 2021 82.76 84.76 81.20 84.75 201,168 +2.38(+2.89%)
Sep 14, 2021 83.33 84.23 81.42 82.37 208,359 -0.73(-0.88%)
Sep 13, 2021 85.41 85.41 82.43 83.10 238,895 -2.26(-2.65%)
Sep 10, 2021 85.43 87.31 85.14 85.36 164,273 +0.53(+0.63%)
Sep 09, 2021 85.05 86.71 82.47 84.83 242,525 -0.38(-0.45%)
Sep 08, 2021 82.21 85.28 81.16 85.21 302,080 +2.98(+3.62%)
Sep 07, 2021 85.85 86.69 81.77 82.23 510,266 -3.98(-4.62%)
Sep 03, 2021 87.26 88.70 85.15 86.21 5,844,220 -1.02(-1.17%)
Sep 02, 2021 87.34 88.88 86.00 87.23 467,991 +0.06(+0.06%)
Sep 01, 2021 82.01 87.27 81.53 87.17 646,735 +4.64(+5.62%)
Aug 31, 2021 79.17 84.26 78.70 82.53 1,352,348 +6.96(+9.21%)
Aug 30, 2021 71.78 75.98 71.34 75.57 339,629 +4.25(+5.96%)
Aug 27, 2021 69.70 72.09 69.34 71.32 177,856 +1.98(+2.86%)
Aug 26, 2021 70.54 71.67 69.25 69.34 170,469 -1.35(-1.91%)
Aug 25, 2021 71.96 73.13 70.19 70.69 137,362 -1.42(-1.96%)
Aug 24, 2021 72.85 73.45 70.93 72.10 294,225 -0.35(-0.48%)
Aug 23, 2021 65.51 72.60 65.51 72.45 562,725 +7.51(+11.57%)
Aug 20, 2021 63.68 66.01 63.68 64.94 987,056 +1.10(+1.73%)
Aug 19, 2021 65.30 65.86 63.64 63.84 281,842 -1.85(-2.82%)
Aug 18, 2021 66.94 67.68 65.48 65.69 222,057 -1.23(-1.84%)
Aug 17, 2021 66.24 68.21 66.24 66.92 276,514 +0.01(+0.02%)
Aug 16, 2021 66.13 68.07 64.88 66.91 277,468 +0.27(+0.40%)
Aug 13, 2021 67.92 68.28 66.57 66.64 166,604 -1.39(-2.04%)
Aug 12, 2021 68.78 69.79 67.44 68.03 203,896 -0.34(-0.50%)
Aug 11, 2021 69.13 69.82 68.03 68.37 162,372 -0.29(-0.43%)
Aug 10, 2021 68.62 68.94 66.67 68.67 150,545 +0.09(+0.13%)
Aug 09, 2021 69.33 69.41 67.67 68.58 166,314 -0.06(-0.09%)
Aug 06, 2021 67.79 69.34 67.17 68.64 217,440 +0.66(+0.97%)
Aug 05, 2021 68.56 68.76 67.11 67.98 215,919 -0.06(-0.08%)
Aug 04, 2021 68.91 69.96 68.03 68.03 197,327 -1.24(-1.79%)
Aug 03, 2021 69.34 69.69 67.81 69.28 196,490 +0.06(+0.09%)
Aug 02, 2021 70.98 70.98 68.96 69.21 218,137 -1.60(-2.26%)
Jul 30, 2021 74.17 74.82 70.37 70.81 235,172 -3.40(-4.58%)
Jul 29, 2021 76.94 78.32 73.77 74.21 325,989 -2.80(-3.64%)
Jul 28, 2021 75.11 77.64 74.31 77.01 282,836 +1.89(+2.52%)
Jul 27, 2021 75.58 75.58 73.74 75.12 215,515 -0.75(-0.99%)
Jul 26, 2021 75.92 76.99 75.64 75.88 133,308 -0.23(-0.30%)
Jul 23, 2021 76.96 77.04 75.30 76.11 134,632 -0.17(-0.22%)
Jul 22, 2021 76.98 78.74 76.15 76.28 98,300 -1.17(-1.51%)
Jul 21, 2021 76.42 78.03 75.33 77.45 116,642 +1.07(+1.40%)
Jul 20, 2021 75.93 78.13 75.60 76.38 213,593 +0.67(+0.88%)
Jul 19, 2021 70.49 76.12 69.32 75.71 268,856 +5.10(+7.23%)
Jul 16, 2021 73.03 74.01 70.56 70.61 264,623 -1.65(-2.28%)
Jul 15, 2021 73.43 73.43 71.53 72.25 240,536 -1.46(-1.98%)
Jul 14, 2021 76.23 76.23 73.56 73.71 237,761 -2.38(-3.13%)
Jul 13, 2021 77.98 78.48 76.01 76.09 203,742 -2.73(-3.47%)
Jul 12, 2021 80.88 80.88 78.69 78.83 114,824 -1.90(-2.35%)
Jul 09, 2021 80.33 80.84 79.13 80.72 109,013 +0.92(+1.16%)
Jul 08, 2021 78.75 80.82 78.37 79.80 173,292 -0.64(-0.80%)
Jul 07, 2021 80.61 81.34 78.63 80.44 158,309 +0.06(+0.08%)
Jul 06, 2021 83.47 83.47 79.97 80.38 204,082 -2.74(-3.30%)
Jul 02, 2021 84.75 84.75 83.05 83.13 169,076 -1.67(-1.97%)
Jul 01, 2021 82.40 84.95 82.40 84.80 154,231 +2.96(+3.61%)
Jun 30, 2021 83.92 83.92 81.14 81.84 162,050 -2.41(-2.86%)
Jun 29, 2021 85.93 86.23 83.71 84.25 226,414 -1.54(-1.80%)
Jun 28, 2021 87.77 88.29 84.71 85.79 299,862 -1.15(-1.33%)
Jun 25, 2021 84.92 87.03 84.20 86.94 1,271,398 +2.63(+3.12%)
Jun 24, 2021 80.62 84.43 80.62 84.31 266,750 +4.34(+5.43%)
Jun 23, 2021 80.96 81.97 79.69 79.97 201,235 -0.89(-1.10%)
Jun 22, 2021 79.92 81.09 79.13 80.85 197,282 +0.39(+0.49%)
Jun 21, 2021 79.36 81.58 78.92 80.46 298,305 +1.48(+1.87%)
Jun 18, 2021 79.06 79.76 77.04 78.98 528,422 -0.74(-0.93%)
Jun 17, 2021 77.70 80.95 77.39 79.73 239,563 +1.62(+2.08%)
Jun 16, 2021 76.79 78.23 76.33 78.10 186,972 +0.86(+1.11%)
Jun 15, 2021 77.27 77.83 76.19 77.24 242,107 +0.47(+0.62%)
Jun 14, 2021 77.31 78.38 74.89 76.77 350,422 -0.36(-0.46%)
Jun 11, 2021 75.79 77.30 74.92 77.12 179,856 +1.75(+2.32%)
Jun 10, 2021 75.00 75.84 74.32 75.38 240,878 +0.86(+1.16%)
Jun 09, 2021 74.88 75.17 73.30 74.52 185,547 +0.57(+0.78%)
Jun 08, 2021 75.15 76.10 72.64 73.94 259,729 -0.62(-0.83%)
Jun 07, 2021 72.53 74.85 71.94 74.56 293,296 +2.58(+3.58%)
Jun 04, 2021 71.12 72.36 69.36 71.98 227,956 +1.47(+2.09%)
Jun 03, 2021 70.03 71.47 68.78 70.51 212,964 -0.20(-0.28%)
Jun 02, 2021 71.43 72.41 69.48 70.71 404,207 -0.14(-0.19%)
Jun 01, 2021 73.59 73.59 70.63 70.85 218,065 -2.58(-3.51%)
May 28, 2021 73.56 74.82 73.13 73.42 197,117 +0.13(+0.18%)
May 27, 2021 72.37 74.24 71.77 73.29 351,783 +1.62(+2.25%)
May 26, 2021 74.73 74.99 70.33 71.68 332,170 -2.92(-3.91%)
May 25, 2021 76.08 77.07 74.56 74.60 209,468 -1.27(-1.67%)
May 24, 2021 77.29 77.29 75.55 75.86 144,449 -0.55(-0.72%)
May 21, 2021 77.82 78.24 75.71 76.41 201,399 -0.66(-0.86%)
May 20, 2021 74.92 77.16 74.51 77.07 217,934 +2.22(+2.97%)
May 19, 2021 75.59 76.59 74.34 74.85 240,147 -1.58(-2.07%)
May 18, 2021 78.67 79.54 76.38 76.44 275,820 -1.65(-2.11%)
May 17, 2021 80.16 81.50 77.66 78.08 207,000 -2.71(-3.36%)
May 14, 2021 77.94 81.02 76.74 80.80 210,502 +3.52(+4.55%)
May 13, 2021 78.14 79.69 76.29 77.28 239,574 -0.92(-1.17%)
May 12, 2021 80.82 80.92 78.11 78.20 221,654 -3.23(-3.97%)
May 11, 2021 76.10 81.77 74.96 81.43 262,787 +2.41(+3.06%)
May 10, 2021 80.90 80.90 78.42 79.01 241,602 -2.47(-3.03%)
May 07, 2021 79.81 82.07 79.29 81.48 238,178 +2.58(+3.27%)
May 06, 2021 81.16 81.16 77.41 78.90 328,304 -2.32(-2.86%)
May 05, 2021 82.24 83.26 80.47 81.22 274,468 -1.14(-1.38%)
May 04, 2021 82.59 85.46 81.25 82.36 498,095 -8.24(-9.10%)
May 03, 2021 92.09 92.33 89.62 90.60 199,719 -0.41(-0.45%)
Apr 30, 2021 90.00 93.24 89.98 91.01 196,207 +0.07(+0.08%)
Apr 29, 2021 93.23 93.23 89.97 90.94 113,133 -0.57(-0.63%)
Apr 28, 2021 93.37 93.54 91.15 91.51 127,162 -2.74(-2.91%)
Apr 27, 2021 94.29 95.70 92.97 94.25 154,279 +0.04(+0.05%)
Apr 26, 2021 91.15 94.64 90.86 94.20 155,850 +2.99(+3.28%)
Apr 23, 2021 93.69 95.32 90.95 91.22 149,880 -1.10(-1.19%)
Apr 22, 2021 95.20 96.69 91.79 92.31 179,029 -2.57(-2.71%)
Apr 21, 2021 91.82 95.15 91.14 94.88 156,667 +3.33(+3.64%)
Apr 20, 2021 90.53 92.31 89.48 91.55 210,215 +0.47(+0.52%)
Apr 19, 2021 92.74 94.70 90.57 91.08 187,026 -2.64(-2.82%)
Apr 16, 2021 93.69 94.76 92.54 93.72 177,612 +0.84(+0.91%)
Apr 15, 2021 94.98 95.70 92.62 92.88 124,275 -1.34(-1.42%)
Apr 14, 2021 92.13 95.88 92.09 94.22 187,284 +2.51(+2.74%)
Apr 13, 2021 90.56 93.28 88.68 91.70 177,540 +1.31(+1.45%)
Apr 12, 2021 95.30 95.86 90.34 90.39 272,166 -5.33(-5.57%)
Apr 09, 2021 96.33 97.36 95.13 95.72 186,749 -1.37(-1.41%)
Apr 08, 2021 96.26 98.33 96.26 97.09 224,309 +1.40(+1.47%)
Apr 07, 2021 95.51 97.22 94.40 95.69 227,811 -0.47(-0.49%)
Apr 06, 2021 95.79 99.79 95.79 96.16 212,206 +0.39(+0.41%)
Apr 05, 2021 98.32 98.32 94.85 95.77 182,742 -0.67(-0.70%)
Apr 01, 2021 96.25 97.81 94.63 96.44 192,840 +1.34(+1.41%)
Mar 31, 2021 93.57 98.06 93.57 95.10 262,861 +2.08(+2.24%)
Mar 30, 2021 92.16 94.38 91.39 93.02 132,314 +0.11(+0.12%)
Mar 29, 2021 95.35 96.66 90.83 92.91 158,405 -2.84(-2.96%)
Mar 26, 2021 96.23 98.17 93.06 95.75 203,260 -0.14(-0.15%)
Mar 25, 2021 87.74 96.52 86.71 95.89 326,284 +6.63(+7.43%)
Mar 24, 2021 93.87 97.81 89.21 89.26 267,566 -4.30(-4.60%)
Mar 23, 2021 102.25 102.80 92.33 93.56 414,829 -9.09(-8.85%)
Mar 22, 2021 100.67 104.12 100.67 102.65 247,740 +2.87(+2.88%)
Mar 19, 2021 96.79 102.03 96.33 99.78 1,527,017 +3.15(+3.26%)
Mar 18, 2021 103.64 104.56 96.44 96.63 369,427 -6.91(-6.68%)
Mar 17, 2021 100.75 104.30 98.43 103.54 234,071 +2.16(+2.13%)
Mar 16, 2021 102.08 105.42 100.08 101.39 280,361 -0.45(-0.44%)
Mar 15, 2021 103.62 107.42 100.88 101.83 321,274 -0.96(-0.93%)
Mar 12, 2021 99.05 103.79 95.77 102.80 501,578 +5.02(+5.13%)
Mar 11, 2021 92.67 104.30 92.50 97.78 728,552 +6.10(+6.65%)
Mar 10, 2021 95.87 98.50 90.25 91.68 379,540 -3.33(-3.50%)
Mar 09, 2021 89.03 96.47 89.03 95.00 554,080 +8.08(+9.29%)
Mar 08, 2021 89.64 91.97 85.61 86.92 362,229 -3.16(-3.50%)
Mar 05, 2021 88.18 91.80 84.43 90.08 577,400 +1.68(+1.90%)
Mar 04, 2021 92.12 93.26 86.38 88.40 426,805 -3.79(-4.11%)
Mar 03, 2021 96.31 96.49 90.89 92.20 407,819 -3.16(-3.32%)
Mar 02, 2021 96.16 100.57 95.25 95.36 659,727 -2.28(-2.34%)
Mar 01, 2021 92.39 98.55 91.17 97.64 411,581 +5.18(+5.60%)
Feb 26, 2021 91.89 95.90 89.31 92.46 486,189 -1.24(-1.32%)
Feb 25, 2021 91.92 98.89 89.68 93.71 854,657 +2.41(+2.64%)
Feb 24, 2021 88.62 91.36 86.14 91.29 422,797 +3.22(+3.65%)
Feb 23, 2021 85.12 91.24 81.73 88.07 765,676 +0.77(+0.89%)
Feb 22, 2021 88.93 91.27 86.49 87.30 477,735 -1.83(-2.05%)
Feb 19, 2021 90.59 92.68 88.30 89.13 502,540 -1.26(-1.39%)
Feb 18, 2021 92.05 93.23 89.72 90.39 522,436 -2.46(-2.65%)
Feb 17, 2021 97.63 100.09 90.46 92.84 1,455,219 -7.62(-7.59%)
Feb 16, 2021 108.55 112.43 96.96 100.47 1,364,468 -7.12(-6.62%)
Feb 12, 2021 111.83 114.59 105.31 107.59 936,312 -4.73(-4.21%)
Feb 11, 2021 131.07 132.10 111.75 112.31 971,068 -19.23(-14.62%)
Feb 10, 2021 136.62 137.09 126.20 131.54 1,077,600 -3.10(-2.30%)
Feb 09, 2021 129.76 136.45 127.50 134.64 1,073,793 +4.74(+3.65%)
Feb 08, 2021 127.27 130.97 121.20 129.90 922,943 +3.24(+2.56%)
Feb 05, 2021 112.94 127.16 111.67 126.66 1,569,978 +14.29(+12.72%)
Feb 04, 2021 106.92 112.89 104.70 112.36 1,837,584 +1.63(+1.48%)
Feb 03, 2021 112.55 118.17 103.18 110.73 1,423,658 +0.26(+0.24%)
Feb 02, 2021 107.56 111.67 104.85 110.47 2,185,514 -1.84(-1.64%)
Feb 01, 2021 118.49 119.63 105.15 112.31 2,454,571 -3.32(-2.87%)
Jan 29, 2021 117.45 120.59 110.81 115.63 2,355,288 -3.89(-3.26%)
Jan 28, 2021 96.70 123.99 96.66 119.52 5,167,727 +17.87(+17.58%)
Jan 27, 2021 106.05 124.01 95.99 101.65 8,941,069 +3.79(+3.88%)
Jan 26, 2021 100.06 101.37 94.14 97.85 1,831,142 +0.53(+0.54%)
Jan 25, 2021 93.51 104.38 90.63 97.32 2,994,761 +8.35(+9.39%)
Jan 22, 2021 83.95 89.58 83.35 88.97 759,020 +4.82(+5.73%)
Jan 21, 2021 84.71 84.77 80.60 84.15 484,014 -0.10(-0.12%)
Jan 20, 2021 81.80 85.30 81.63 84.25 782,948 +2.71(+3.33%)
Jan 19, 2021 78.27 82.08 77.83 81.53 761,551 +4.59(+5.97%)
Jan 15, 2021 76.11 78.60 75.48 76.94 497,571 +0.66(+0.87%)
Jan 14, 2021 70.11 76.72 69.44 76.28 758,655 +6.91(+9.96%)
Jan 13, 2021 68.93 72.16 68.14 69.37 418,225 +0.50(+0.72%)
Jan 12, 2021 68.95 69.58 68.07 68.87 408,152 +0.57(+0.83%)
Jan 11, 2021 66.51 68.62 65.49 68.30 375,881 +1.98(+2.98%)
Jan 08, 2021 66.75 67.90 64.28 66.33 364,041 -0.56(-0.84%)
Jan 07, 2021 64.15 67.46 64.15 66.89 366,187 +2.77(+4.32%)
Jan 06, 2021 61.78 64.71 61.52 64.12 459,221 +2.03(+3.28%)
Jan 05, 2021 62.92 63.36 61.56 62.08 327,191 -0.97(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.