Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.638 9.906 9.264 9.501 325,768 -0.05(-0.52%)
Aug 30, 2011 9.226 9.638 9.139 9.551 309,965 +0.22(+2.34%)
Aug 29, 2011 7.873 9.376 7.860 9.332 714,774 +1.55(+19.97%)
Aug 26, 2011 7.823 7.910 7.636 7.779 348,277 +0.06(+0.81%)
Aug 25, 2011 8.153 8.153 7.717 7.717 280,566 -0.38(-4.70%)
Aug 24, 2011 7.648 8.135 7.299 8.097 492,986 +0.47(+6.22%)
Aug 23, 2011 7.580 7.648 7.430 7.623 366,769 +0.09(+1.24%)
Aug 22, 2011 7.636 7.673 7.355 7.530 201,405 +0.07(+0.92%)
Aug 19, 2011 7.336 7.617 7.218 7.461 332,930 -0.02(-0.33%)
Aug 18, 2011 7.511 7.542 7.386 7.486 238,766 -0.24(-3.07%)
Aug 17, 2011 7.848 7.848 7.498 7.723 189,078 -0.05(-0.64%)
Aug 16, 2011 7.567 7.907 7.336 7.773 215,810 +0.12(+1.55%)
Aug 15, 2011 7.767 7.798 7.386 7.654 194,241 +0.09(+1.15%)
Aug 12, 2011 7.293 7.623 7.149 7.567 201,306 +0.34(+4.66%)
Aug 11, 2011 6.956 7.342 6.868 7.230 325,240 +0.27(+3.85%)
Aug 10, 2011 6.681 7.037 6.438 6.962 938,251 +0.17(+2.48%)
Aug 09, 2011 6.925 7.105 6.625 6.794 885,160 -0.21(-2.94%)
Aug 08, 2011 6.862 7.105 6.338 6.999 649,364 -0.27(-3.69%)
Aug 05, 2011 7.623 7.789 7.261 7.268 243,284 -0.27(-3.64%)
Aug 04, 2011 8.060 8.478 7.536 7.542 252,924 -0.62(-7.64%)
Aug 03, 2011 8.222 8.222 7.923 8.166 256,624 -0.02(-0.30%)
Aug 02, 2011 8.403 8.522 8.172 8.191 251,749 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.