Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.546	5.589	5.546	5.562	104,746	+0.02(+0.29%)
Apr 27, 2018	5.498	5.557	5.498	5.546	85,219	+0.04(+0.79%)
Apr 26, 2018	5.546	5.568	5.492	5.503	130,888	-0.03(-0.59%)
Apr 25, 2018	5.568	5.600	5.519	5.535	191,282	-0.06(-1.06%)
Apr 24, 2018	5.590	5.598	5.557	5.595	99,908	+0.02(+0.39%)
Apr 23, 2018	5.611	5.622	5.557	5.573	84,088	-0.04(-0.68%)
Apr 20, 2018	5.600	5.638	5.600	5.611	52,879	-0.02(-0.29%)
Apr 19, 2018	5.622	5.674	5.600	5.627	84,378	+0.01(+0.10%)
Apr 18, 2018	5.676	5.697	5.600	5.622	173,226	-0.02(-0.29%)
Apr 17, 2018	5.665	5.665	5.579	5.638	140,034	+0.03(+0.48%)
Apr 16, 2018	5.628	5.644	5.547	5.611	196,580	+0.02(+0.29%)
Apr 13, 2018	5.606	5.681	5.515	5.595	140,376	+0.01(+0.10%)
Apr 12, 2018	5.628	5.701	5.531	5.590	297,658	-0.04(-0.76%)
Apr 11, 2018	5.628	5.695	5.617	5.633	102,964	-0.01(-0.10%)
Apr 10, 2018	5.703	5.708	5.595	5.638	145,369	-0.01(-0.09%)
Apr 09, 2018	5.681	5.735	5.622	5.644	187,425	+0.02(+0.38%)
Apr 06, 2018	5.628	5.737	5.579	5.622	190,615	-0.03(-0.57%)
Apr 05, 2018	5.681	5.756	5.633	5.654	101,680	-0.01(-0.09%)
Apr 04, 2018	5.628	5.729	5.601	5.660	106,557	-0.02(-0.28%)
Apr 03, 2018	5.542	5.700	5.526	5.676	141,253	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices