Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.66 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.388 5.388 5.346 5.383 81,273 +0.02(+0.35%)
Apr 27, 2017 5.407 5.425 5.350 5.364 104,430 -0.04(-0.79%)
Apr 26, 2017 5.341 5.435 5.341 5.407 84,369 +0.04(+0.70%)
Apr 25, 2017 5.450 5.454 5.303 5.369 205,645 -0.08(-1.39%)
Apr 24, 2017 5.483 5.497 5.412 5.445 92,239 -0.02(-0.43%)
Apr 21, 2017 5.506 5.506 5.450 5.468 126,606 -0.01(-0.26%)
Apr 20, 2017 5.497 5.516 5.459 5.483 100,279 -0.00(-0.09%)
Apr 19, 2017 5.539 5.539 5.459 5.487 118,371 -0.00(-0.09%)
Apr 18, 2017 5.445 5.506 5.427 5.492 201,538 +0.04(+0.77%)
Apr 17, 2017 5.436 5.450 5.408 5.450 143,701 +0.04(+0.69%)
Apr 13, 2017 5.389 5.445 5.347 5.412 215,166 +0.03(+0.61%)
Apr 12, 2017 5.295 5.380 5.295 5.380 136,039 +0.07(+1.41%)
Apr 11, 2017 5.262 5.335 5.262 5.305 128,756 +0.03(+0.62%)
Apr 10, 2017 5.248 5.291 5.239 5.272 111,349 +0.02(+0.45%)
Apr 07, 2017 5.234 5.258 5.192 5.248 80,120 +0.00(+0.09%)
Apr 06, 2017 5.230 5.248 5.197 5.244 78,061 +0.02(+0.36%)
Apr 05, 2017 5.211 5.248 5.204 5.225 123,957 +0.03(+0.54%)
Apr 04, 2017 5.220 5.258 5.183 5.197 91,119 -0.01(-0.18%)
Apr 03, 2017 5.192 5.216 5.173 5.206 52,654 -0.01(-0.18%)
Mar 31, 2017 5.187 5.225 5.155 5.216 139,292 +0.03(+0.54%)
Mar 30, 2017 5.150 5.211 5.136 5.187 103,202 +0.07(+1.28%)
Mar 29, 2017 5.070 5.159 5.070 5.122 105,735 +0.04(+0.83%)
Mar 28, 2017 5.131 5.169 5.070 5.080 113,219 -0.04(-0.82%)
Mar 27, 2017 5.080 5.127 5.066 5.122 77,135 +0.04(+0.74%)
Mar 24, 2017 5.061 5.103 5.056 5.084 95,950 +0.03(+0.65%)
Mar 23, 2017 4.977 5.084 4.977 5.052 142,130 +0.09(+1.79%)
Mar 22, 2017 4.986 4.986 4.929 4.963 115,504 -0.03(-0.56%)
Mar 21, 2017 5.061 5.061 4.967 4.991 92,843 -0.07(-1.30%)
Mar 20, 2017 4.991 5.075 4.986 5.056 92,290 +0.08(+1.70%)
Mar 17, 2017 4.944 5.056 4.944 4.972 124,010 +0.05(+0.95%)
Mar 16, 2017 4.958 5.009 4.880 4.925 143,922 +0.00(+0.10%)
Mar 15, 2017 4.865 4.948 4.816 4.920 193,673 +0.07(+1.44%)
Mar 14, 2017 4.893 4.920 4.804 4.851 162,278 -0.02(-0.38%)
Mar 13, 2017 4.804 4.911 4.804 4.869 201,441 +0.07(+1.55%)
Mar 10, 2017 4.711 4.832 4.711 4.795 185,713 +0.09(+1.87%)
Mar 09, 2017 4.730 4.805 4.674 4.707 362,694 +0.05(+1.10%)
Mar 08, 2017 5.115 5.115 4.656 4.656 999,110 -0.52(-10.04%)
Mar 07, 2017 5.204 5.204 5.152 5.176 122,246 -0.06(-1.06%)
Mar 06, 2017 5.231 5.245 5.176 5.231 95,160 -0.01(-0.27%)
Mar 03, 2017 5.236 5.245 5.199 5.245 113,963 +0.01(+0.27%)
Mar 02, 2017 5.180 5.268 5.180 5.231 131,456 +0.03(+0.62%)
Mar 01, 2017 5.296 5.338 5.199 5.199 220,136 -0.09(-1.75%)
Feb 28, 2017 5.301 5.352 5.227 5.292 130,280 -0.02(-0.35%)
Feb 27, 2017 5.389 5.389 5.296 5.310 109,965 -0.06(-1.04%)
Feb 24, 2017 5.301 5.379 5.301 5.366 104,762 +0.06(+1.05%)
Feb 23, 2017 5.310 5.333 5.282 5.310 105,279 +0.02(+0.44%)
Feb 22, 2017 5.292 5.292 5.255 5.287 112,067 -0.01(-0.26%)
Feb 21, 2017 5.347 5.361 5.275 5.301 262,044 -0.06(-1.13%)
Feb 17, 2017 5.361 5.361 5.361 0 +0.00(+0.00%)
Feb 16, 2017 5.371 5.394 5.338 5.361 251,356 +0.00(+0.00%)
Feb 15, 2017 5.380 5.407 5.338 5.361 136,149 -0.01(-0.17%)
Feb 14, 2017 5.348 5.407 5.348 5.371 132,666 +0.00(+0.00%)
Feb 13, 2017 5.380 5.384 5.318 5.371 148,557 +0.01(+0.26%)
Feb 10, 2017 5.320 5.366 5.320 5.357 99,543 +0.04(+0.69%)
Feb 09, 2017 5.357 5.366 5.320 5.320 77,023 -0.04(-0.69%)
Feb 08, 2017 5.361 5.379 5.329 5.357 111,653 +0.00(+0.00%)
Feb 07, 2017 5.334 5.361 5.305 5.357 74,932 +0.05(+0.87%)
Feb 06, 2017 5.255 5.334 5.223 5.311 132,966 +0.03(+0.52%)
Feb 03, 2017 5.200 5.311 5.177 5.283 231,847 +0.12(+2.23%)
Feb 02, 2017 5.150 5.177 5.133 5.168 90,484 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.