Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.570 4.757 4.570 4.623 385,936 +0.03(+0.61%)
Apr 29, 2014 4.591 4.644 4.577 4.594 241,067 +0.01(+0.23%)
Apr 28, 2014 4.690 4.690 4.563 4.584 235,533 -0.11(-2.26%)
Apr 25, 2014 4.714 4.760 4.690 4.690 149,825 -0.05(-1.04%)
Apr 24, 2014 4.707 4.760 4.693 4.739 134,465 +0.05(+0.98%)
Apr 23, 2014 4.739 4.764 4.693 4.693 157,303 -0.05(-0.97%)
Apr 22, 2014 4.612 4.746 4.605 4.739 386,764 +0.12(+2.60%)
Apr 21, 2014 4.616 4.672 4.591 4.619 182,176 -0.01(-0.30%)
Apr 17, 2014 4.658 4.633 4.633 4.633 166,349 -0.01(-0.30%)
Apr 16, 2014 4.658 4.665 4.623 4.647 223,078 +0.00(+0.08%)
Apr 15, 2014 4.612 4.658 4.552 4.644 404,830 +0.08(+1.74%)
Apr 14, 2014 4.519 4.582 4.519 4.564 342,147 +0.05(+1.16%)
Apr 11, 2014 4.547 4.592 4.505 4.512 326,650 -0.03(-0.77%)
Apr 10, 2014 4.582 4.599 4.547 4.547 294,731 -0.02(-0.54%)
Apr 09, 2014 4.582 4.610 4.550 4.571 231,903 +0.02(+0.38%)
Apr 08, 2014 4.498 4.578 4.498 4.554 276,639 +0.07(+1.48%)
Apr 07, 2014 4.578 4.582 4.459 4.487 401,304 -0.09(-1.99%)
Apr 04, 2014 4.519 4.617 4.516 4.578 661,876 +0.06(+1.39%)
Apr 03, 2014 4.449 4.526 4.442 4.515 897,416 +0.11(+2.54%)
Apr 02, 2014 4.417 4.463 4.376 4.404 272,293 -0.01(-0.16%)
Apr 01, 2014 4.383 4.438 4.362 4.410 279,455 +0.03(+0.80%)
Mar 31, 2014 4.400 4.435 4.372 4.376 336,220 -0.01(-0.16%)
Mar 28, 2014 4.393 4.400 4.358 4.383 178,550 +0.02(+0.48%)
Mar 27, 2014 4.337 4.407 4.337 4.362 237,550 +0.00(+0.08%)
Mar 26, 2014 4.449 4.473 4.358 4.358 249,884 -0.07(-1.50%)
Mar 25, 2014 4.407 4.449 4.390 4.424 159,954 +0.02(+0.40%)
Mar 24, 2014 4.456 4.473 4.379 4.407 208,570 -0.05(-1.02%)
Mar 21, 2014 4.449 4.491 4.410 4.452 604,954 -0.01(-0.31%)
Mar 20, 2014 4.449 4.512 4.445 4.466 207,449 -0.00(-0.08%)
Mar 19, 2014 4.459 4.498 4.417 4.470 397,670 +0.02(+0.55%)
Mar 18, 2014 4.498 4.498 4.442 4.445 490,662 -0.05(-1.17%)
Mar 17, 2014 4.526 4.547 4.477 4.498 348,811 +0.03(+0.74%)
Mar 14, 2014 4.399 4.486 4.399 4.465 318,198 +0.07(+1.66%)
Mar 13, 2014 4.336 4.471 4.333 4.392 815,676 +0.08(+1.93%)
Mar 12, 2014 4.586 4.586 4.219 4.309 1,922,346 -0.58(-11.84%)
Mar 11, 2014 4.853 4.898 4.815 4.888 150,586 +0.06(+1.29%)
Mar 10, 2014 4.922 4.947 4.811 4.825 256,012 -0.08(-1.63%)
Mar 07, 2014 4.940 4.960 4.874 4.905 114,914 -0.01(-0.21%)
Mar 06, 2014 4.895 4.953 4.895 4.915 125,946 +0.01(+0.28%)
Mar 05, 2014 4.947 5.012 4.863 4.901 146,509 -0.05(-0.91%)
Mar 04, 2014 4.992 5.068 4.926 4.947 278,909 -0.02(-0.49%)
Mar 03, 2014 5.044 5.061 4.967 4.971 107,301 -0.08(-1.58%)
Feb 28, 2014 5.051 5.068 5.026 5.051 133,926 +0.02(+0.41%)
Feb 27, 2014 4.995 5.061 4.995 5.030 121,717 +0.05(+1.04%)
Feb 26, 2014 5.009 5.078 4.971 4.978 237,339 -0.01(-0.28%)
Feb 25, 2014 5.071 5.075 4.974 4.992 132,414 -0.07(-1.37%)
Feb 24, 2014 5.068 5.075 5.054 5.061 102,847 +0.00(+0.00%)
Feb 21, 2014 5.075 5.075 5.034 5.061 98,664 +0.02(+0.34%)
Feb 20, 2014 5.075 5.078 5.037 5.044 122,308 -0.01(-0.21%)
Feb 19, 2014 5.064 5.075 5.047 5.054 171,097 -0.01(-0.21%)
Feb 18, 2014 5.009 5.071 5.009 5.064 162,838 +0.05(+1.04%)
Feb 14, 2014 5.026 5.012 5.012 5.012 134,145 -0.01(-0.14%)
Feb 13, 2014 5.009 5.026 4.992 5.019 92,367 +0.01(+0.14%)
Feb 12, 2014 5.040 5.075 4.995 5.012 160,922 -0.01(-0.17%)
Feb 11, 2014 4.973 5.038 4.963 5.021 242,581 +0.05(+1.04%)
Feb 10, 2014 4.945 4.970 4.925 4.969 105,749 +0.03(+0.70%)
Feb 07, 2014 4.928 4.969 4.926 4.935 94,405 +0.00(+0.07%)
Feb 06, 2014 4.918 4.952 4.918 4.932 90,425 +0.04(+0.84%)
Feb 05, 2014 4.887 4.935 4.832 4.890 120,081 -0.03(-0.56%)
Feb 04, 2014 4.918 4.982 4.866 4.918 73,574 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.