Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.800 3.800 3.520 3.590 1,853,931 -0.14(-3.75%)
Feb 27, 2019 3.730 3.780 3.650 3.730 1,988,290 +0.08(+2.19%)
Feb 26, 2019 3.520 3.720 3.520 3.650 1,798,267 +0.09(+2.53%)
Feb 25, 2019 3.300 3.570 3.290 3.560 1,803,088 +0.34(+10.56%)
Feb 22, 2019 3.210 3.260 3.180 3.220 546,500 +0.01(+0.31%)
Feb 21, 2019 3.210 3.260 3.140 3.210 520,943 +0.01(+0.31%)
Feb 20, 2019 3.240 3.252 3.180 3.200 421,008 -0.03(-0.93%)
Feb 19, 2019 3.200 3.300 3.180 3.230 589,518 +0.03(+0.94%)
Feb 15, 2019 3.120 3.220 3.110 3.200 486,700 +0.09(+2.89%)
Feb 14, 2019 3.130 3.170 3.090 3.110 362,969 -0.04(-1.27%)
Feb 13, 2019 3.180 3.230 3.130 3.150 316,707 -0.01(-0.32%)
Feb 12, 2019 3.190 3.240 3.125 3.160 387,723 -0.01(-0.32%)
Feb 11, 2019 3.120 3.190 3.100 3.170 458,400 +0.05(+1.60%)
Feb 08, 2019 3.160 3.165 3.050 3.120 668,000 -0.03(-0.95%)
Feb 07, 2019 3.270 3.320 3.150 3.150 651,268 -0.16(-4.83%)
Feb 06, 2019 3.240 3.350 3.240 3.310 793,100 +0.08(+2.48%)
Feb 05, 2019 3.070 3.290 3.070 3.230 1,059,002 +0.16(+5.21%)
Feb 04, 2019 3.070 3.120 3.045 3.070 492,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.