Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.650 2.670 2.600 2.610 402,881 -0.04(-1.51%)
Feb 26, 2015 2.660 2.680 2.620 2.650 875,406 -0.02(-0.56%)
Feb 25, 2015 2.660 2.700 2.610 2.665 1,227,404 +0.16(+6.18%)
Feb 24, 2015 2.590 2.590 2.480 2.510 436,393 -0.09(-3.46%)
Feb 23, 2015 2.580 2.610 2.500 2.600 660,370 +0.01(+0.39%)
Feb 20, 2015 2.600 2.600 2.520 2.590 448,552 +0.00(+0.00%)
Feb 19, 2015 2.500 2.625 2.490 2.590 568,287 +0.07(+2.78%)
Feb 18, 2015 2.470 2.540 2.470 2.520 280,644 +0.04(+1.61%)
Feb 17, 2015 2.450 2.490 2.360 2.480 516,323 +0.03(+1.22%)
Feb 13, 2015 2.410 2.450 2.450 2.450 552,100 +0.05(+2.08%)
Feb 12, 2015 2.380 2.410 2.340 2.400 375,555 +0.03(+1.27%)
Feb 11, 2015 2.320 2.420 2.310 2.370 381,966 +0.01(+0.42%)
Feb 10, 2015 2.370 2.410 2.310 2.360 475,971 +0.02(+0.85%)
Feb 09, 2015 2.400 2.420 2.320 2.340 667,629 -0.08(-3.31%)
Feb 06, 2015 2.480 2.480 2.380 2.420 556,410 -0.07(-2.81%)
Feb 05, 2015 2.320 2.490 2.320 2.490 899,253 +0.17(+7.33%)
Feb 04, 2015 2.320 2.340 2.280 2.320 837,968 -0.02(-0.85%)
Feb 03, 2015 2.330 2.370 2.290 2.340 650,689 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.