Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.230 1.210 1.210 1.210 1,090,000 -0.03(-2.42%)
Dec 30, 2015 1.260 1.270 1.220 1.240 1,479,505 -0.03(-2.36%)
Dec 29, 2015 1.290 1.300 1.260 1.270 1,302,394 -0.03(-2.31%)
Dec 28, 2015 1.300 1.340 1.270 1.300 1,083,087 -0.03(-2.26%)
Dec 24, 2015 1.300 1.330 1.330 1.330 330,800 +0.02(+1.53%)
Dec 23, 2015 1.280 1.310 1.270 1.310 855,127 +0.03(+2.34%)
Dec 22, 2015 1.290 1.320 1.260 1.280 794,944 -0.02(-1.54%)
Dec 21, 2015 1.280 1.320 1.260 1.300 914,289 +0.04(+3.17%)
Dec 18, 2015 1.300 1.330 1.260 1.260 1,327,155 -0.05(-3.82%)
Dec 17, 2015 1.280 1.340 1.275 1.310 985,172 +0.01(+0.77%)
Dec 16, 2015 1.280 1.320 1.270 1.300 1,692,590 +0.02(+1.56%)
Dec 15, 2015 1.270 1.300 1.270 1.280 819,202 +0.01(+0.79%)
Dec 14, 2015 1.400 1.400 1.240 1.270 2,217,996 +0.01(+0.79%)
Dec 11, 2015 1.250 1.300 1.240 1.260 555,585 -0.02(-1.56%)
Dec 10, 2015 1.270 1.290 1.260 1.280 1,099,616 +0.02(+1.59%)
Dec 09, 2015 1.280 1.280 1.240 1.260 1,157,463 -0.02(-1.56%)
Dec 08, 2015 1.310 1.320 1.270 1.280 1,102,325 -0.04(-3.03%)
Dec 07, 2015 1.360 1.400 1.300 1.320 1,111,099 -0.05(-3.65%)
Dec 04, 2015 1.350 1.380 1.350 1.370 641,147 +0.01(+0.74%)
Dec 03, 2015 1.340 1.390 1.340 1.360 1,106,506 +0.03(+2.26%)
Dec 02, 2015 1.330 1.360 1.310 1.330 3,762,419 +0.01(+0.76%)
Dec 01, 2015 1.320 1.360 1.280 1.320 932,574 +0.01(+0.76%)
Nov 30, 2015 1.320 1.400 1.290 1.310 2,238,707 -0.03(-2.24%)
Nov 27, 2015 1.290 1.340 1.290 1.340 479,744 +0.05(+3.88%)
Nov 25, 2015 1.320 1.290 1.290 1.290 1,103,600 -0.02(-1.53%)
Nov 24, 2015 1.230 1.370 1.230 1.310 1,638,003 +0.06(+4.80%)
Nov 23, 2015 1.300 1.340 1.240 1.250 1,391,620 -0.05(-3.85%)
Nov 20, 2015 1.300 1.310 1.280 1.300 392,148 +0.00(+0.00%)
Nov 19, 2015 1.340 1.350 1.280 1.300 726,050 -0.04(-2.99%)
Nov 18, 2015 1.360 1.380 1.320 1.340 518,070 -0.02(-1.47%)
Nov 17, 2015 1.300 1.400 1.290 1.360 480,324 +0.04(+3.03%)
Nov 16, 2015 1.350 1.400 1.300 1.320 562,164 -0.02(-1.49%)
Nov 13, 2015 1.360 1.410 1.340 1.340 475,767 -0.04(-2.90%)
Nov 12, 2015 1.410 1.440 1.380 1.380 343,112 -0.05(-3.50%)
Nov 11, 2015 1.470 1.510 1.410 1.430 437,794 -0.07(-4.67%)
Nov 10, 2015 1.470 1.510 1.440 1.500 450,970 +0.02(+1.35%)
Nov 09, 2015 1.430 1.490 1.430 1.480 489,185 +0.05(+3.50%)
Nov 06, 2015 1.300 1.450 1.220 1.430 683,875 +0.10(+7.52%)
Nov 05, 2015 1.400 1.450 1.220 1.330 1,784,337 -0.08(-5.67%)
Nov 04, 2015 1.430 1.450 1.400 1.410 522,169 -0.01(-0.70%)
Nov 03, 2015 1.420 1.430 1.350 1.420 820,696 +0.03(+2.16%)
Nov 02, 2015 1.380 1.440 1.360 1.390 1,121,159 +0.01(+0.72%)
Oct 30, 2015 1.460 1.470 1.370 1.380 664,593 -0.06(-4.17%)
Oct 29, 2015 1.450 1.500 1.410 1.440 906,899 -0.04(-2.70%)
Oct 28, 2015 1.440 1.510 1.410 1.480 792,733 +0.04(+2.78%)
Oct 27, 2015 1.410 1.460 1.390 1.440 437,438 +0.01(+0.70%)
Oct 26, 2015 1.440 1.490 1.390 1.430 494,907 -0.01(-0.69%)
Oct 23, 2015 1.350 1.485 1.330 1.440 787,206 +0.11(+8.27%)
Oct 22, 2015 1.320 1.380 1.310 1.330 933,141 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.320 1.330 1,316,998 -0.11(-7.64%)
Oct 20, 2015 1.490 1.500 1.430 1.440 1,092,927 -0.05(-3.36%)
Oct 19, 2015 1.540 1.550 1.480 1.490 974,938 -0.05(-3.56%)
Oct 16, 2015 1.590 1.590 1.540 1.545 551,170 -0.04(-2.22%)
Oct 15, 2015 1.600 1.605 1.560 1.580 887,025 -0.02(-1.25%)
Oct 14, 2015 1.590 1.620 1.550 1.600 509,077 +0.02(+1.27%)
Oct 13, 2015 1.580 1.660 1.580 1.580 585,652 -0.01(-0.63%)
Oct 12, 2015 1.580 1.600 1.560 1.590 483,180 +0.00(+0.00%)
Oct 09, 2015 1.590 1.610 1.565 1.590 426,970 +0.02(+1.27%)
Oct 08, 2015 1.620 1.620 1.550 1.570 553,118 -0.04(-2.48%)
Oct 07, 2015 1.600 1.620 1.574 1.610 550,935 +0.01(+0.63%)
Oct 06, 2015 1.680 1.680 1.570 1.600 687,188 -0.07(-4.19%)
Oct 05, 2015 1.660 1.710 1.620 1.670 445,489 +0.02(+1.21%)
Oct 02, 2015 1.600 1.710 1.590 1.650 558,250 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.