Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.350 2.380 2.300 2.340 685,829 -0.04(-1.68%)
Jan 29, 2015 2.260 2.380 2.250 2.380 629,356 +0.11(+4.85%)
Jan 28, 2015 2.360 2.370 2.261 2.270 942,251 -0.08(-3.40%)
Jan 27, 2015 2.320 2.370 2.320 2.350 391,866 +0.01(+0.43%)
Jan 26, 2015 2.350 2.380 2.310 2.340 690,146 -0.01(-0.43%)
Jan 23, 2015 2.340 2.390 2.280 2.350 1,034,725 +0.02(+0.86%)
Jan 22, 2015 2.310 2.340 2.240 2.330 901,473 +0.03(+1.30%)
Jan 21, 2015 2.350 2.370 2.300 2.300 472,207 -0.06(-2.54%)
Jan 20, 2015 2.400 2.410 2.310 2.360 933,363 -0.05(-2.07%)
Jan 16, 2015 2.280 2.420 2.220 2.410 748,904 +0.11(+4.78%)
Jan 15, 2015 2.440 2.460 2.290 2.300 1,532,156 -0.16(-6.50%)
Jan 14, 2015 2.470 2.485 2.395 2.460 667,178 +0.00(+0.00%)
Jan 13, 2015 2.510 2.530 2.320 2.460 1,532,474 -0.15(-5.75%)
Jan 12, 2015 2.680 2.690 2.580 2.610 779,914 -0.06(-2.25%)
Jan 09, 2015 2.700 2.718 2.621 2.670 729,203 -0.05(-1.84%)
Jan 08, 2015 2.740 2.770 2.670 2.720 490,775 +0.01(+0.37%)
Jan 07, 2015 2.690 2.720 2.630 2.710 688,634 +0.02(+0.93%)
Jan 06, 2015 2.670 2.780 2.640 2.685 1,909,902 +0.04(+1.32%)
Jan 05, 2015 2.590 2.680 2.560 2.650 1,122,441 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.