Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.280 7.790 7.280 7.700 229,385 +0.31(+4.19%)
Nov 26, 2008 7.030 7.670 6.790 7.390 668,039 +0.14(+1.93%)
Nov 25, 2008 7.230 7.340 6.900 7.250 442,827 +0.11(+1.54%)
Nov 24, 2008 6.280 7.170 6.250 7.140 693,554 +1.02(+16.67%)
Nov 21, 2008 6.520 6.590 5.750 6.120 812,488 -0.27(-4.23%)
Nov 20, 2008 6.570 6.890 6.160 6.390 852,555 -0.21(-3.18%)
Nov 19, 2008 7.460 7.550 6.580 6.600 606,504 -0.97(-12.81%)
Nov 18, 2008 7.930 7.930 7.300 7.570 623,774 +0.21(+2.85%)
Nov 17, 2008 7.630 7.950 7.330 7.360 580,322 -0.34(-4.42%)
Nov 14, 2008 7.800 8.320 7.660 7.700 774,010 -0.11(-1.41%)
Nov 13, 2008 7.180 7.850 7.010 7.810 839,199 +0.61(+8.47%)
Nov 12, 2008 6.990 7.370 6.920 7.200 636,867 +0.07(+0.98%)
Nov 11, 2008 7.130 7.210 6.820 7.130 474,685 -0.05(-0.70%)
Nov 10, 2008 7.340 7.770 7.110 7.180 568,536 +0.11(+1.56%)
Nov 07, 2008 7.260 7.330 6.940 7.070 592,899 -0.06(-0.84%)
Nov 06, 2008 6.960 7.530 6.900 7.130 786,614 +0.13(+1.86%)
Nov 05, 2008 6.760 7.300 6.710 7.000 1,652,104 +0.34(+5.11%)
Nov 04, 2008 6.570 6.700 6.460 6.660 715,021 +0.23(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.